Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BC | ONON | POOL | SRAD | ASO |
| Company | Brunswick Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 81.47 | 32.51 | 368.30 | 9.56 | 60.11 |
| High | 82.27 | 32.90 | 368.32 | 9.57 | 60.23 |
| Low | 80.56 | 31.75 | 360.93 | 9.30 | 58.06 |
| Last | 80.64 | 31.75 | 362.53 | 9.32 | 58.30 |
| Change | -1.47 | -0.86 | -7.08 | -0.30 | -2.46 |
| % Change | -1.79% | -2.64% | -1.92% | -3.12% | -4.05% |
| Volume | 465,600 | 2,748,700 | 453,200 | 600,100 | 939,300 |
| 20-Day Average Volume | 769,305 | 3,471,000 | 398,550 | 287,115 | 1,328,810 |
| Previous Close | 82.11 | 32.61 | 369.61 | 9.62 | 60.76 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.76 | 32.47 | 377.22 | 10.39 | 59.85 |
| 20-Day Raw Stochastic | 9.52% | 18.83% | 9.31% | 0.78% | 27.23% |
| 20-Day Relative Strength | 38.14% | 46.72% | 38.98% | 32.54% | 39.43% |
| Weighted Alpha | -4.41 | -0.30 | +0.65 | -28.78 | -2.08 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Sell | 80% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 8% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 04/23/24 | -2.49% since 04/23/24 | -3.32% since 04/23/24 | -4.41% since 04/23/24 | -1.64% since 04/23/24 |
| Low | 79.09 on 04/25/24 | 31.53 on 04/25/24 | 358.43 on 04/25/24 | 9.30 on 04/30/24 | 57.70 on 04/25/24 |
| High | 87.37 on 04/24/24 | 33.47 on 04/29/24 | 380.23 on 04/25/24 | 9.79 on 04/24/24 | 61.68 on 04/29/24 |
| 1-Month | |||||
| %Chg | -16.45% since 03/28/24 | -10.26% since 03/28/24 | -10.15% since 03/28/24 | -19.93% since 03/28/24 | -13.68% since 03/28/24 |
| Low | 79.09 on 04/25/24 | 31.16 on 04/05/24 | 358.43 on 04/25/24 | 9.30 on 04/30/24 | 56.07 on 04/19/24 |
| High | 96.51 on 04/01/24 | 36.00 on 04/01/24 | 403.61 on 04/01/24 | 11.86 on 04/08/24 | 68.96 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.98% since 01/30/24 | +15.45% since 01/30/24 | -4.51% since 01/30/24 | -10.34% since 01/30/24 | -10.25% since 01/30/24 |
| Low | 79.09 on 04/25/24 | 26.22 on 02/01/24 | 358.43 on 04/25/24 | 9.30 on 04/30/24 | 56.07 on 04/19/24 |
| High | 96.65 on 03/28/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 75.73 on 03/05/24 |
| 6-Month | |||||
| %Chg | +18.89% since 10/30/23 | +25.44% since 10/30/23 | +14.49% since 10/30/23 | +5.79% since 10/30/23 | +32.68% since 10/30/23 |
| Low | 67.95 on 11/01/23 | 24.15 on 11/14/23 | 311.83 on 11/01/23 | 8.08 on 11/01/23 | 43.62 on 11/01/23 |
| High | 99.68 on 12/26/23 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 75.73 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,548,033 | 19,991,484 | 13,952,330 | 10,358,853 | 4,302,016 |
| Shares Outstanding, K | 68,800 | 629,653 | 38,486 | 1,111,465 | 73,791 |
| Annual Sales | 6,401,400,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,159,290,000 |
| Annual Net Income | 420,400,000 | 88,670,000 | 523,230,000 | 37,510,000 | 519,190,000 |
| Last Quarter Sales | 1,365,000,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,794,830,000 |
| Last Quarter Net Income | 68,000,000 | -30,250,000 | 78,890,000 | 25,370,000 | 168,170,000 |
| 60-Month Beta | 1.56 | 2.16 | 1.00 | 1.97 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/25/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 2.21 on 03/21/24 |
| Latest Earnings Date | 04/25/24 | 05/21/24 | 04/25/24 | 05/15/24 | 06/04/24 |
| Most Recent Dividend | 0.420 on 02/23/24 | N/A | 1.100 on 03/13/24 | N/A | 0.110 on 03/25/24 |
| Next Ex-Dividends Date | 02/23/24 | N/A | 03/13/24 | N/A | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 120.78 | 29.47 | 80.17 | 9.04 |