Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | HEI.A | TDY |
| Company | Bae Systems ADR | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 70.5000 | 1,305.68 | 212.85 | 169.62 | 387.89 |
| High | 70.5000 | 1,307.41 | 213.63 | 170.76 | 389.90 |
| Low | 69.3000 | 1,294.99 | 211.12 | 168.81 | 387.37 |
| Last | 69.4480 | 1,299.50 | 211.93 | 168.99 | 387.42 |
| Change | +0.6380 | +5.70 | +0.57 | +0.10 | +2.08 |
| % Change | +0.93% | +0.44% | +0.27% | +0.06% | +0.54% |
| Volume | 23,768 | 87,735 | 149,070 | 94,257 | 50,833 |
| 20-Day Average Volume | 511,378 | 181,175 | 346,859 | 249,848 | 339,994 |
| Previous Close | 68.8100 | 1,293.80 | 211.36 | 168.89 | 385.34 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.1309 | 1,238.50 | 201.30 | 162.45 | 392.77 |
| 20-Day Raw Stochastic | 83.09% | 93.13% | 94.06% | 91.36% | 53.39% |
| 20-Day Relative Strength | 57.76% | 66.27% | 72.83% | 69.57% | 41.93% |
| Weighted Alpha | +44.46 | +68.16 | +33.80 | +33.87 | -7.54 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/29/24 | +3.20% since 04/29/24 | +2.10% since 04/29/24 | +1.20% since 04/29/24 | +1.41% since 04/29/24 |
| Low | 66.7100 on 05/02/24 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 378.53 on 05/01/24 |
| High | 70.5000 on 05/06/24 | 1,307.41 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 392.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.29% since 04/05/24 | +5.16% since 04/05/24 | +12.06% since 04/05/24 | +10.28% since 04/05/24 | -6.85% since 04/05/24 |
| Low | 64.2800 on 04/10/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 70.5000 on 05/06/24 | 1,307.41 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 418.90 on 04/08/24 |
| 3-Month | |||||
| %Chg | +11.87% since 02/06/24 | +13.89% since 02/06/24 | +13.23% since 02/06/24 | +14.66% since 02/06/24 | -10.54% since 02/06/24 |
| Low | 60.9600 on 02/08/24 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 | 355.41 on 04/24/24 |
| High | 70.5000 on 05/06/24 | 1,307.41 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +28.23% since 11/06/23 | +46.17% since 11/06/23 | +30.25% since 11/06/23 | +29.64% since 11/06/23 | +2.95% since 11/06/23 |
| Low | 51.7200 on 12/07/23 | 879.35 on 11/07/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 70.5000 on 05/06/24 | 1,307.41 on 05/06/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,050,016 | 71,943,032 | 29,244,612 | 23,368,292 | 18,257,796 |
| Shares Outstanding, K | 756,431 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 28,706,720,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 2,309,920,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | N/A | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | N/A | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 0.56 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 02/22/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.903 on 04/18/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 04/18/24 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.43 | 65.84 | 52.67 | 19.56 |