Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bae Systems ADR (BAESY)

Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 67.7100 118.97 1,384.96 262.85 203.11
High 68.0200 119.61 1,396.13 263.71 205.43
Low 67.3000 117.77 1,373.51 258.42 200.75
Last 67.3000 118.04 1,373.70 258.82 201.22
Change -0.1400 -0.69 -1.75 -3.00 -2.38
% Change -0.21% -0.58% -0.13% -1.15% -1.17%
Volume 180,300 4,435,000 130,000 286,600 276,200
20-Day Average Volume 101,415 4,611,110 168,815 417,090 179,580
Previous Close 67.4400 118.73 1,375.45 261.82 203.60
Industry Aerospace - Defense Equipment Aerospace - Defense Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.3542 119.73 1,336.49 252.84 197.09
20-Day Raw Stochastic 9.57% 16.15% 79.34% 83.79% 82.61%
20-Day Relative Strength 45.86% 53.69% 59.83% 63.19% 61.98%
Weighted Alpha +27.00 +61.43 +56.68 +65.05 +59.65
Today's Opinion Hold 88% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion Hold 88% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 48% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.79% since 09/11/24 -1.02% since 09/11/24 +3.44% since 09/11/24 +1.75% since 09/11/24 +1.38% since 09/11/24
Low 66.7400 on 09/17/24 117.75 on 09/17/24 1,326.35 on 09/12/24 252.86 on 09/12/24 197.10 on 09/12/24
High 71.2399 on 09/16/24 120.55 on 09/16/24 1,396.13 on 09/18/24 264.22 on 09/17/24 205.67 on 09/17/24
1-Month  
%Chg -3.53% since 08/16/24 +0.08% since 08/16/24 +7.31% since 08/16/24 +7.57% since 08/16/24 +7.50% since 08/16/24
Low 66.7400 on 09/17/24 116.95 on 08/21/24 1,278.51 on 08/19/24 230.93 on 08/27/24 180.07 on 08/27/24
High 72.5900 on 08/29/24 123.70 on 08/30/24 1,396.13 on 09/18/24 264.22 on 09/17/24 205.67 on 09/17/24
3-Month  
%Chg -2.02% since 06/18/24 +12.67% since 06/18/24 +2.55% since 06/18/24 +13.13% since 06/18/24 +11.70% since 06/18/24
Low 63.7300 on 07/25/24 99.07 on 07/02/24 1,176.31 on 08/05/24 218.05 on 08/05/24 171.42 on 08/05/24
High 72.5900 on 08/29/24 123.70 on 08/30/24 1,396.13 on 09/18/24 264.22 on 09/17/24 205.67 on 09/17/24
6-Month  
%Chg -0.49% since 03/18/24 +26.30% since 03/18/24 +16.32% since 03/18/24 +37.66% since 03/18/24 +33.28% since 03/18/24
Low 63.7300 on 07/25/24 94.03 on 03/19/24 1,176.31 on 08/05/24 185.03 on 04/09/24 150.25 on 04/02/24
High 72.8100 on 06/03/24 123.70 on 08/30/24 1,396.13 on 09/18/24 264.22 on 09/17/24 205.67 on 09/17/24
Key Statistics  
Market Capitalization, $K 51,100,776 157,852,256 76,967,432 36,261,024 28,197,788
Shares Outstanding, K 757,722 1,329,506 55,958 138,496 138,496
Annual Sales 28,706,720,000 68,920,000,000 6,585,000,000 2,968,110,000 2,968,110,000
Annual Net Income 2,309,920,000 3,195,000,000 1,298,000,000 403,600,000 403,600,000
Last Quarter Sales N/A 19,721,000,000 2,046,000,000 992,250,000 992,250,000
Last Quarter Net Income N/A 111,000,000 461,000,000 136,580,000 136,580,000
60-Month Beta 0.52 0.82 1.42 1.22 1.16
Per-Share Information  
Most Recent Earnings N/A 1.41 on 07/25/24 9.00 on 08/06/24 0.97 on 08/26/24 0.97 on 08/26/24
Latest Earnings Date 02/22/24 10/22/24 08/06/24 08/27/24 08/27/24
Most Recent Dividend 0.910 on 04/18/24 0.630 on 08/16/24 25.000 on 06/12/14 0.110 on 07/01/24 0.110 on 07/01/24
Next Ex-Dividends Date 04/18/24 08/16/24 N/A 07/01/24 07/01/24
Ratios  
Price/Earnings ttm 0.00 22.53 45.61 74.71 58.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar