Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | RTX | TDG | HEI | HEI.A |
| Company | Bae Systems ADR | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 67.7100 | 118.97 | 1,384.96 | 262.85 | 203.11 |
| High | 68.0200 | 119.61 | 1,396.13 | 263.71 | 205.43 |
| Low | 67.3000 | 117.77 | 1,373.51 | 258.42 | 200.75 |
| Last | 67.3000 | 118.04 | 1,373.70 | 258.82 | 201.22 |
| Change | -0.1400 | -0.69 | -1.75 | -3.00 | -2.38 |
| % Change | -0.21% | -0.58% | -0.13% | -1.15% | -1.17% |
| Volume | 180,300 | 4,435,000 | 130,000 | 286,600 | 276,200 |
| 20-Day Average Volume | 101,415 | 4,611,110 | 168,815 | 417,090 | 179,580 |
| Previous Close | 67.4400 | 118.73 | 1,375.45 | 261.82 | 203.60 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.3542 | 119.73 | 1,336.49 | 252.84 | 197.09 |
| 20-Day Raw Stochastic | 9.57% | 16.15% | 79.34% | 83.79% | 82.61% |
| 20-Day Relative Strength | 45.86% | 53.69% | 59.83% | 63.19% | 61.98% |
| Weighted Alpha | +27.00 | +61.43 | +56.68 | +65.05 | +59.65 |
| Today's Opinion | Hold | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 09/11/24 | -1.02% since 09/11/24 | +3.44% since 09/11/24 | +1.75% since 09/11/24 | +1.38% since 09/11/24 |
| Low | 66.7400 on 09/17/24 | 117.75 on 09/17/24 | 1,326.35 on 09/12/24 | 252.86 on 09/12/24 | 197.10 on 09/12/24 |
| High | 71.2399 on 09/16/24 | 120.55 on 09/16/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | -3.53% since 08/16/24 | +0.08% since 08/16/24 | +7.31% since 08/16/24 | +7.57% since 08/16/24 | +7.50% since 08/16/24 |
| Low | 66.7400 on 09/17/24 | 116.95 on 08/21/24 | 1,278.51 on 08/19/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
| High | 72.5900 on 08/29/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 3-Month | |||||
| %Chg | -2.02% since 06/18/24 | +12.67% since 06/18/24 | +2.55% since 06/18/24 | +13.13% since 06/18/24 | +11.70% since 06/18/24 |
| Low | 63.7300 on 07/25/24 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 72.5900 on 08/29/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 6-Month | |||||
| %Chg | -0.49% since 03/18/24 | +26.30% since 03/18/24 | +16.32% since 03/18/24 | +37.66% since 03/18/24 | +33.28% since 03/18/24 |
| Low | 63.7300 on 07/25/24 | 94.03 on 03/19/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 72.8100 on 06/03/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,100,776 | 157,852,256 | 76,967,432 | 36,261,024 | 28,197,788 |
| Shares Outstanding, K | 757,722 | 1,329,506 | 55,958 | 138,496 | 138,496 |
| Annual Sales | 28,706,720,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 2,309,920,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | N/A | 19,721,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | N/A | 111,000,000 | 461,000,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 0.52 | 0.82 | 1.42 | 1.22 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 02/22/24 | 10/22/24 | 08/06/24 | 08/27/24 | 08/27/24 |
| Most Recent Dividend | 0.910 on 04/18/24 | 0.630 on 08/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 04/18/24 | 08/16/24 | N/A | 07/01/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.53 | 45.61 | 74.71 | 58.13 |