Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | RTX | TDG | HEI | HEI.A |
| Company | Bae Systems ADR | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 68.8500 | 118.70 | 1,400.63 | 262.39 | 203.12 |
| High | 68.8600 | 118.85 | 1,400.63 | 264.30 | 205.25 |
| Low | 68.2500 | 117.26 | 1,380.01 | 260.43 | 202.87 |
| Last | 68.4700 | 118.08 | 1,396.61 | 263.48 | 204.58 |
| Change | +1.1700 | +0.04 | +22.91 | +4.66 | +3.36 |
| % Change | +1.74% | +0.03% | +1.67% | +1.80% | +1.67% |
| Volume | 7,875 | 812,650 | 13,978 | 65,032 | 33,514 |
| 20-Day Average Volume | 98,184 | 4,490,509 | 161,318 | 405,661 | 170,688 |
| Previous Close | 67.3000 | 118.04 | 1,373.70 | 258.82 | 201.22 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.3343 | 119.78 | 1,340.73 | 253.81 | 197.76 |
| 20-Day Raw Stochastic | 29.57% | 15.86% | 98.07% | 99.04% | 97.93% |
| 20-Day Relative Strength | 49.99% | 54.14% | 62.82% | 66.66% | 65.57% |
| Weighted Alpha | +30.12 | +61.75 | +60.58 | +69.54 | +63.97 |
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 09/12/24 | -1.57% since 09/12/24 | +3.74% since 09/12/24 | +3.02% since 09/12/24 | +2.56% since 09/12/24 |
| Low | 66.7400 on 09/17/24 | 117.27 on 09/19/24 | 1,345.21 on 09/13/24 | 255.86 on 09/13/24 | 199.80 on 09/13/24 |
| High | 71.2399 on 09/16/24 | 120.55 on 09/16/24 | 1,400.63 on 09/19/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 1-Month | |||||
| %Chg | -1.61% since 08/19/24 | -0.12% since 08/19/24 | +6.90% since 08/19/24 | +10.46% since 08/19/24 | +10.13% since 08/19/24 |
| Low | 66.7400 on 09/17/24 | 116.95 on 08/21/24 | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
| High | 72.5900 on 08/29/24 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 3-Month | |||||
| %Chg | -0.32% since 06/18/24 | +12.83% since 06/18/24 | +4.40% since 06/18/24 | +15.35% since 06/18/24 | +13.87% since 06/18/24 |
| Low | 63.7300 on 07/25/24 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 72.5900 on 08/29/24 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| 6-Month | |||||
| %Chg | -0.15% since 03/19/24 | +24.62% since 03/19/24 | +16.45% since 03/19/24 | +38.43% since 03/19/24 | +34.59% since 03/19/24 |
| Low | 63.7300 on 07/25/24 | 94.08 on 03/21/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 72.8100 on 06/03/24 | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,994,688 | 156,934,896 | 76,869,504 | 35,845,536 | 27,868,164 |
| Shares Outstanding, K | 757,722 | 1,329,506 | 55,958 | 138,496 | 138,496 |
| Annual Sales | 28,706,720,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 2,309,920,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | N/A | 19,721,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | N/A | 111,000,000 | 461,000,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 0.52 | 0.82 | 1.42 | 1.22 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 02/22/24 | 10/22/24 | 08/06/24 | 08/27/24 | 08/27/24 |
| Most Recent Dividend | 0.910 on 04/18/24 | 0.630 on 08/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 04/18/24 | 08/16/24 | N/A | 07/01/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.44 | 45.70 | 74.59 | 58.01 |