Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | AVDE | |||
| Company | Bae Systems ADR | Avantis International Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 67.7100 | 65.64 | |||
| High | 68.0200 | 66.22 | |||
| Low | 67.3000 | 65.25 | |||
| Last | 67.3000 | 65.38 | |||
| Change | -0.1400 | -0.08 | |||
| % Change | -0.21% | -0.12% | |||
| Volume | 180,300 | 185,400 | |||
| 20-Day Average Volume | 101,415 | 178,425 | |||
| Previous Close | 67.4400 | 65.46 | |||
| Industry | Aerospace - Defense Equipment | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 69.3542 | 65.18 | |||
| 20-Day Raw Stochastic | 9.57% | 69.70% | |||
| 20-Day Relative Strength | 45.86% | 55.30% | |||
| Weighted Alpha | +27.00 | +15.30 | |||
| Today's Opinion | Hold | 100% Buy | |||
| Previous Opinion | Hold | 100% Buy | |||
| Last Month's Opinion | 56% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 09/11/24 | +1.70% since 09/11/24 | |||
| Low | 66.7400 on 09/17/24 | 64.17 on 09/12/24 | |||
| High | 71.2399 on 09/16/24 | 66.22 on 09/18/24 | |||
| 1-Month | |||||
| %Chg | -3.53% since 08/16/24 | +1.92% since 08/16/24 | |||
| Low | 66.7400 on 09/17/24 | 63.31 on 09/11/24 | |||
| High | 72.5900 on 08/29/24 | 66.28 on 08/29/24 | |||
| 3-Month | |||||
| %Chg | -2.02% since 06/18/24 | +3.07% since 06/18/24 | |||
| Low | 63.7300 on 07/25/24 | 59.02 on 08/05/24 | |||
| High | 72.5900 on 08/29/24 | 66.28 on 08/29/24 | |||
| 6-Month | |||||
| %Chg | -0.49% since 03/18/24 | +4.26% since 03/18/24 | |||
| Low | 63.7300 on 07/25/24 | 59.02 on 08/05/24 | |||
| High | 72.8100 on 06/03/24 | 66.28 on 08/29/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 51,100,776 | 4,985,225 | |||
| Shares Outstanding, K | 757,722 | 76,250 | |||
| Annual Sales | 28,706,720,000 | 0 | |||
| Annual Net Income | 2,309,920,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.52 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/22/24 | N/A | |||
| Most Recent Dividend | 0.910 on 04/18/24 | 1.172 on 06/24/24 | |||
| Next Ex-Dividends Date | 04/18/24 | 06/24/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.09 | |||