Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | AVDE | |||
| Company | Bae Systems ADR | Avantis International Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 70.5000 | 63.42 | |||
| High | 70.5000 | 63.65 | |||
| Low | 69.1300 | 63.42 | |||
| Last | 69.3400 | 63.59 | |||
| Change | +0.5300 | +0.47 | |||
| % Change | +0.77% | +0.74% | |||
| Volume | 148,400 | 108,900 | |||
| 20-Day Average Volume | 517,610 | 240,850 | |||
| Previous Close | 68.8100 | 63.12 | |||
| Industry | Aerospace - Defense Equipment | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 67.1255 | 62.30 | |||
| 20-Day Raw Stochastic | 81.35% | 81.67% | |||
| 20-Day Relative Strength | 57.48% | 58.58% | |||
| Weighted Alpha | +44.15 | +12.38 | |||
| Today's Opinion | 80% Buy | 80% Buy | |||
| Previous Opinion | 96% Buy | 72% Buy | |||
| Last Month's Opinion | 80% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/29/24 | +1.15% since 04/29/24 | |||
| Low | 66.7100 on 05/02/24 | 61.63 on 05/01/24 | |||
| High | 70.5000 on 05/06/24 | 63.65 on 05/06/24 | |||
| 1-Month | |||||
| %Chg | +2.14% since 04/05/24 | +0.28% since 04/05/24 | |||
| Low | 64.2800 on 04/10/24 | 61.01 on 04/16/24 | |||
| High | 70.5000 on 05/06/24 | 64.17 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | +11.69% since 02/06/24 | +6.55% since 02/06/24 | |||
| Low | 60.9600 on 02/08/24 | 58.59 on 02/13/24 | |||
| High | 70.5000 on 05/06/24 | 64.17 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | +28.03% since 11/06/23 | +14.37% since 11/06/23 | |||
| Low | 51.7200 on 12/07/23 | 54.66 on 11/10/23 | |||
| High | 70.5000 on 05/06/24 | 64.17 on 04/09/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 52,050,016 | 4,400,428 | |||
| Shares Outstanding, K | 756,431 | 69,200 | |||
| Annual Sales | 28,706,720,000 | 0 | |||
| Annual Net Income | 2,309,920,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.56 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/22/24 | N/A | |||
| Most Recent Dividend | 0.903 on 04/18/24 | 0.772 on 12/18/23 | |||
| Next Ex-Dividends Date | 04/18/24 | 12/18/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.09 | |||