Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | AADR | DIVD | ICOW | |
| Company | Bae Systems ADR | Advisorshares Dorsey Wright ETF | Altrius Global Dividend ETF | Pacer Developed Markets International Cash | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | |
| Open | 69.2100 | 62.50 | 32.36 | 31.94 | |
| High | 69.3100 | 62.97 | 32.46 | 32.02 | |
| Low | 68.6000 | 62.50 | 32.36 | 31.75 | |
| Last | 68.8100 | 62.78 | 32.46 | 31.95 | |
| Change | +1.5100 | +1.44 | +0.16 | +0.25 | |
| % Change | +2.24% | +2.35% | +0.50% | +0.79% | |
| Volume | 128,600 | 1,300 | 100 | 280,300 | |
| 20-Day Average Volume | 516,490 | 830 | 860 | 445,390 | |
| Previous Close | 67.3000 | 61.34 | 32.30 | 31.70 | |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 67.0785 | 61.02 | 32.44 | 31.64 | |
| 20-Day Raw Stochastic | 76.78% | 94.74% | 44.21% | 71.33% | |
| 20-Day Relative Strength | 56.06% | 60.66% | 49.51% | 55.05% | |
| Weighted Alpha | +40.73 | +35.27 | +10.74 | +8.37 | |
| Today's Opinion | 96% Buy | 96% Buy | 56% Buy | 96% Buy | |
| Previous Opinion | 96% Buy | 88% Buy | 40% Buy | 96% Buy | |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/26/24 | +2.11% since 04/26/24 | +0.18% since 04/26/24 | +0.41% since 04/26/24 | |
| Low | 66.7100 on 05/02/24 | 60.83 on 05/02/24 | 32.07 on 05/01/24 | 31.22 on 05/01/24 | |
| High | 69.3100 on 05/03/24 | 62.97 on 05/03/24 | 32.66 on 04/29/24 | 32.03 on 04/29/24 | |
| 1-Month | |||||
| %Chg | +1.41% since 04/03/24 | +0.38% since 04/03/24 | -2.71% since 04/03/24 | -0.13% since 04/03/24 | |
| Low | 64.2800 on 04/10/24 | 59.36 on 04/19/24 | 31.90 on 04/18/24 | 30.93 on 04/16/24 | |
| High | 70.1800 on 04/24/24 | 63.18 on 04/04/24 | 33.51 on 04/04/24 | 32.36 on 04/09/24 | |
| 3-Month | |||||
| %Chg | +14.23% since 02/02/24 | +11.03% since 02/02/24 | +2.96% since 02/02/24 | +3.06% since 02/02/24 | |
| Low | 59.8000 on 02/05/24 | 55.31 on 02/08/24 | 31.24 on 02/13/24 | 30.08 on 02/13/24 | |
| High | 70.4900 on 04/01/24 | 63.18 on 04/04/24 | 33.55 on 03/28/24 | 32.36 on 04/09/24 | |
| 6-Month | |||||
| %Chg | +26.61% since 11/03/23 | +25.90% since 11/03/23 | +11.63% since 11/03/23 | +7.90% since 11/03/23 | |
| Low | 51.7200 on 12/07/23 | 48.95 on 11/09/23 | 28.59 on 11/10/23 | 28.70 on 11/08/23 | |
| High | 70.4900 on 04/01/24 | 63.18 on 04/04/24 | 33.55 on 03/28/24 | 32.36 on 04/09/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 52,050,016 | 26,995 | 6,816 | 1,421,775 | |
| Shares Outstanding, K | 756,431 | 430 | 210 | 44,500 | |
| Annual Sales | 28,706,720,000 | 0 | 0 | 0 | |
| Annual Net Income | 2,309,920,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.56 | 0.99 | 0.96 | 0.96 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 02/22/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.903 on 04/18/24 | 0.016 on 03/21/24 | 0.129 on 04/26/24 | 0.057 on 03/21/24 | |
| Next Ex-Dividends Date | 04/18/24 | 03/21/24 | 04/26/24 | 03/21/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.08 | 10.44 | 0.06 | |