Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | LMT | NOC | LHX | GD |
| Company | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | L3Harris Technologies Inc | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.98 | 463.90 | 487.56 | 212.05 | 284.73 |
| High | 168.65 | 466.00 | 488.35 | 216.99 | 286.77 |
| Low | 164.93 | 459.17 | 477.71 | 211.24 | 282.80 |
| Last | 167.95 | 462.13 | 481.51 | 216.80 | 285.09 |
| Change | +1.14 | -2.65 | -6.55 | +9.44 | +0.19 |
| % Change | +0.68% | -0.57% | -1.34% | +4.55% | +0.07% |
| Volume | 4,661,096 | 476,561 | 578,379 | 1,245,040 | 613,741 |
| 20-Day Average Volume | 7,601,126 | 1,124,702 | 1,147,861 | 1,067,368 | 1,260,539 |
| Previous Close | 166.81 | 464.78 | 488.06 | 207.36 | 284.90 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.70 | 455.45 | 462.50 | 206.05 | 288.62 |
| 20-Day Raw Stochastic | 26.11% | 64.01% | 79.13% | 97.75% | 45.41% |
| 20-Day Relative Strength | 34.33% | 61.99% | 61.60% | 61.00% | 52.01% |
| Weighted Alpha | -25.29 | +2.50 | +6.86 | +15.01 | +33.04 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 04/19/24 | -0.30% since 04/19/24 | +4.06% since 04/19/24 | +5.04% since 04/19/24 | -1.47% since 04/19/24 |
| Low | 159.70 on 04/25/24 | 456.06 on 04/24/24 | 462.07 on 04/22/24 | 204.98 on 04/24/24 | 274.32 on 04/24/24 |
| High | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 216.16 on 04/26/24 | 294.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.21% since 03/26/24 | +3.70% since 03/26/24 | +2.43% since 03/26/24 | +2.21% since 03/26/24 | +2.17% since 03/26/24 |
| Low | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 446.22 on 04/15/24 | 200.18 on 04/16/24 | 274.32 on 04/24/24 |
| High | 193.38 on 03/28/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 216.16 on 04/26/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -18.06% since 01/26/24 | +7.58% since 01/26/24 | +9.91% since 01/26/24 | +3.15% since 01/26/24 | +7.29% since 01/26/24 |
| Low | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 435.15 on 01/29/24 | 200.18 on 04/16/24 | 262.50 on 02/05/24 |
| High | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 218.34 on 03/05/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -5.99% since 10/26/23 | +3.70% since 10/26/23 | +0.75% since 10/26/23 | +23.17% since 10/26/23 | +18.22% since 10/26/23 |
| Low | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 169.55 on 10/27/23 | 236.58 on 10/27/23 |
| High | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 218.34 on 03/05/24 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,776,624 | 111,518,384 | 72,330,488 | 39,420,796 | 78,167,448 |
| Shares Outstanding, K | 610,135 | 239,938 | 148,200 | 190,108 | 274,368 |
| Annual Sales | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 19,419,000,000 | 42,272,000,000 |
| Annual Net Income | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 1,227,000,000 | 3,315,000,000 |
| Last Quarter Sales | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 5,340,000,000 | 11,668,000,000 |
| Last Quarter Net Income | -23,000,000 | 1,866,000,000 | -535,000,000 | 158,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.52 | 0.48 | 0.35 | 0.65 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 6.32 on 04/25/24 | 3.06 on 04/25/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/25/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.160 on 03/07/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 02/13/20 | 02/29/24 | 02/23/24 | 05/31/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 20.38 | 16.79 | 22.93 |