Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 154.00 388.64 332.37 196.19 148.33
High 155.85 393.23 333.82 196.62 149.97
Low 151.81 386.99 325.05 192.95 147.37
Last 153.31 389.77 327.06 194.57 149.32
Change +1.92 +0.81 -3.61 -1.55 +2.05
% Change +1.27% +0.21% -1.09% -0.79% +1.39%
Volume 24,780,500 1,404,800 1,451,700 1,968,100 1,225,600
20-Day Average Volume 29,839,004 1,434,415 923,465 1,636,740 1,997,370
Previous Close 151.39 388.96 330.67 196.12 147.27
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 134.89 376.83 327.30 184.81 137.43
20-Day Raw Stochastic 92.08% 72.13% 47.60% 81.02% 89.83%
20-Day Relative Strength 53.08% 54.87% 48.96% 54.93% 58.72%
Weighted Alpha -50.80 +6.90 -2.10 -4.20 -17.50
Today's Opinion 56% Sell 8% Buy 56% Sell 56% Sell 40% Sell
Previous Opinion 56% Sell 8% Buy 40% Sell 56% Sell 40% Sell
Last Month's Opinion 100% Sell 24% Sell 56% Sell 64% Sell 100% Sell
Performance  
5-Days  
%Chg +5.93% since 05/26/20 +4.72% since 05/26/20 +0.89% since 05/26/20 +5.30% since 05/26/20 +3.23% since 05/26/20
Low 141.24 on 05/27/20 376.58 on 05/27/20 325.05 on 06/02/20 186.03 on 05/27/20 143.80 on 05/29/20
High 156.70 on 05/28/20 404.26 on 05/28/20 348.78 on 05/28/20 199.90 on 05/29/20 152.45 on 05/28/20
1-Month  
%Chg +14.95% since 05/01/20 +1.64% since 05/01/20 -0.30% since 05/01/20 +2.70% since 05/01/20 +16.84% since 05/01/20
Low 113.89 on 05/14/20 352.26 on 05/14/20 307.33 on 05/14/20 171.82 on 05/14/20 121.67 on 05/06/20
High 156.70 on 05/28/20 404.26 on 05/28/20 348.78 on 05/28/20 199.90 on 05/29/20 152.45 on 05/28/20
3-Month  
%Chg -47.00% since 03/02/20 +2.21% since 03/02/20 -2.66% since 03/02/20 -3.70% since 03/02/20 -9.52% since 03/02/20
Low 89.00 on 03/18/20 266.11 on 03/23/20 263.31 on 03/23/20 142.01 on 03/23/20 100.55 on 03/23/20
High 297.44 on 03/03/20 404.26 on 05/28/20 357.12 on 04/17/20 212.00 on 03/04/20 170.19 on 03/03/20
6-Month  
%Chg -56.84% since 12/02/19 +1.60% since 12/02/19 -4.29% since 12/02/19 +0.15% since 12/02/19 -16.11% since 12/02/19
Low 89.00 on 03/18/20 266.11 on 03/23/20 263.31 on 03/23/20 142.01 on 03/23/20 100.55 on 03/23/20
High 355.56 on 12/03/19 442.53 on 02/11/20 385.01 on 01/30/20 230.99 on 02/10/20 190.08 on 02/13/20
Key Statistics  
Market Capitalization, $K 86,516,664 109,305,144 54,521,884 42,001,828 42,834,684
Shares Outstanding, K 564,325 280,435 166,703 215,870 286,865
Annual Sales 76,559,000,000 59,812,000,000 33,841,000,000 12,856,000,000 39,350,000,000
Annual Net Income -636,000,000 6,230,000,000 2,248,000,000 1,333,000,000 3,484,000,000
Last Quarter Sales 16,908,000,000 15,651,000,000 8,620,000,000 4,626,000,000 8,749,000,000
Last Quarter Net Income -628,000,000 1,717,000,000 868,000,000 217,000,000 706,000,000
60-Month Beta 1.44 0.96 0.79 0.77 1.04
Per-Share Information  
Most Recent Earnings -1.70 on 04/29/20 6.08 on 04/21/20 5.48 on 04/29/20 2.80 on 05/05/20 2.43 on 04/29/20
Latest Earnings Date 07/22/20 07/28/20 07/22/20 05/05/20 07/22/20
Most Recent Dividend 2.055 on 02/13/20 2.400 on 05/29/20 1.450 on 05/29/20 0.850 on 06/01/20 1.100 on 04/08/20
Next Ex-Dividends Date 02/13/20 05/29/20 05/29/20 06/01/20 04/08/20
Ratios  
Price/Earnings ttm 445.26 17.66 15.52 18.38 12.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar