Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | LMT | NOC | GD | LHX |
| Company | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp | L3Harris Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 154.01 | 563.08 | 521.09 | 304.77 | 229.75 |
| High | 154.64 | 573.50 | 526.82 | 307.76 | 233.57 |
| Low | 152.60 | 562.94 | 518.23 | 303.19 | 229.23 |
| Last | 153.29 | 571.92 | 525.13 | 306.87 | 233.21 |
| Change | -1.30 | +6.74 | +2.87 | +2.14 | +2.75 |
| % Change | -0.84% | +1.19% | +0.55% | +0.70% | +1.19% |
| Volume | 13,919,300 | 3,794,300 | 1,330,300 | 7,899,200 | 1,265,800 |
| 20-Day Average Volume | 7,850,215 | 977,580 | 569,435 | 1,477,565 | 681,655 |
| Previous Close | 154.59 | 565.18 | 522.26 | 304.73 | 230.46 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.05 | 567.30 | 519.01 | 299.01 | 231.02 |
| 20-Day Raw Stochastic | 2.84% | 73.76% | 84.57% | 84.62% | 69.01% |
| 20-Day Relative Strength | 37.20% | 64.58% | 68.32% | 59.82% | 54.51% |
| Weighted Alpha | -27.86 | +43.15 | +25.70 | +36.23 | +31.02 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 09/13/24 | +0.35% since 09/13/24 | +1.03% since 09/13/24 | +0.68% since 09/13/24 | +1.50% since 09/13/24 |
| Low | 152.60 on 09/20/24 | 562.16 on 09/19/24 | 513.22 on 09/17/24 | 301.65 on 09/18/24 | 227.43 on 09/17/24 |
| High | 158.88 on 09/17/24 | 577.00 on 09/16/24 | 527.50 on 09/16/24 | 309.97 on 09/16/24 | 234.28 on 09/16/24 |
| 1-Month | |||||
| %Chg | -10.93% since 08/20/24 | +2.68% since 08/20/24 | +3.36% since 08/20/24 | +3.74% since 08/20/24 | +1.55% since 08/20/24 |
| Low | 152.60 on 09/20/24 | 552.78 on 08/23/24 | 504.87 on 08/21/24 | 289.83 on 08/27/24 | 222.02 on 09/11/24 |
| High | 176.92 on 08/23/24 | 578.73 on 09/04/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 | 238.24 on 09/04/24 |
| 3-Month | |||||
| %Chg | -13.05% since 06/20/24 | +22.64% since 06/20/24 | +20.86% since 06/20/24 | +2.42% since 06/20/24 | +4.07% since 06/20/24 |
| Low | 152.60 on 09/20/24 | 456.11 on 07/11/24 | 422.69 on 07/10/24 | 276.79 on 07/24/24 | 221.51 on 06/26/24 |
| High | 196.95 on 07/31/24 | 578.73 on 09/04/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 | 245.60 on 07/25/24 |
| 6-Month | |||||
| %Chg | -18.37% since 03/20/24 | +29.86% since 03/20/24 | +11.55% since 03/20/24 | +8.61% since 03/20/24 | +9.88% since 03/20/24 |
| Low | 152.60 on 09/20/24 | 439.33 on 03/21/24 | 418.60 on 06/14/24 | 274.32 on 04/24/24 | 200.18 on 04/16/24 |
| High | 196.95 on 07/31/24 | 578.73 on 09/04/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 | 245.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,900,320 | 135,608,160 | 77,289,264 | 83,606,952 | 43,713,648 |
| Shares Outstanding, K | 613,884 | 239,938 | 147,990 | 274,364 | 189,680 |
| Annual Sales | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 | 19,419,000,000 |
| Annual Net Income | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 | 1,227,000,000 |
| Last Quarter Sales | 16,866,000,000 | 18,122,000,000 | 10,218,000,000 | 11,976,000,000 | 5,299,000,000 |
| Last Quarter Net Income | -1,439,000,000 | 1,641,000,000 | 940,000,000 | 905,000,000 | 366,000,000 |
| 60-Month Beta | 1.57 | 0.47 | 0.34 | 0.61 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.90 on 07/31/24 | 7.11 on 07/23/24 | 6.36 on 07/25/24 | 3.26 on 07/24/24 | 3.24 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/15/24 | 10/24/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 3.150 on 09/03/24 | 2.060 on 09/03/24 | 1.420 on 07/05/24 | 1.160 on 09/06/24 |
| Next Ex-Dividends Date | 02/13/20 | 09/03/24 | 09/03/24 | 10/11/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.12 | 20.76 | 23.59 | 17.89 |