Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 172.88 483.10 524.87 250.72 226.09
High 175.95 485.10 529.70 251.74 227.68
Low 172.56 481.74 523.20 249.91 225.15
Last 175.32 484.10 528.35 251.22 225.61
Change +3.49 +0.89 +3.47 +0.73 -0.25
% Change +2.03% +0.18% +0.66% +0.29% -0.11%
Volume 5,077,800 802,600 385,600 598,300 531,600
20-Day Average Volume 7,769,785 1,463,505 1,027,715 958,595 1,262,810
Previous Close 171.83 483.21 524.88 250.49 225.86
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 169.00 479.71 521.52 249.16 228.80
20-Day Raw Stochastic 89.41% 71.16% 69.63% 73.71% 31.12%
20-Day Relative Strength 62.92% 61.32% 54.79% 58.07% 46.36%
Weighted Alpha -2.90 +41.50 +43.60 +26.10 +2.00
Today's Opinion 56% Buy 88% Buy 96% Buy 100% Buy 100% Sell
Previous Opinion 56% Buy 88% Buy 96% Buy 100% Buy 88% Sell
Last Month's Opinion 80% Sell 56% Buy 100% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg +1.38% since 11/21/22 +0.66% since 11/21/22 +0.09% since 11/21/22 +0.26% since 11/21/22 +0.12% since 11/21/22
Low 171.00 on 11/22/22 478.72 on 11/23/22 518.37 on 11/23/22 249.85 on 11/28/22 224.17 on 11/23/22
High 178.46 on 11/25/22 485.24 on 11/28/22 533.77 on 11/22/22 253.98 on 11/25/22 229.10 on 11/28/22
1-Month  
%Chg +21.89% since 10/28/22 -0.16% since 10/28/22 -3.61% since 10/28/22 +0.20% since 10/28/22 -9.30% since 10/28/22
Low 139.52 on 10/31/22 458.05 on 11/15/22 478.46 on 11/14/22 242.30 on 11/15/22 215.00 on 11/15/22
High 179.32 on 11/10/22 494.66 on 11/08/22 553.66 on 10/31/22 254.40 on 11/10/22 250.04 on 10/31/22
3-Month  
%Chg +5.98% since 08/29/22 +12.67% since 08/29/22 +8.76% since 08/29/22 +7.50% since 08/29/22 -3.29% since 08/29/22
Low 120.99 on 09/30/22 381.55 on 09/30/22 463.11 on 10/14/22 212.03 on 09/30/22 206.89 on 09/30/22
High 179.32 on 11/10/22 494.66 on 11/08/22 556.27 on 10/28/22 254.40 on 11/10/22 255.10 on 10/27/22
6-Month  
%Chg +32.59% since 05/27/22 +7.44% since 05/27/22 +12.23% since 05/27/22 +10.91% since 05/27/22 -6.35% since 05/27/22
Low 113.02 on 06/14/22 373.67 on 07/19/22 433.87 on 07/28/22 207.42 on 07/14/22 206.89 on 09/30/22
High 179.32 on 11/10/22 494.66 on 11/08/22 556.27 on 10/28/22 254.40 on 11/10/22 255.10 on 10/27/22
Key Statistics  
Market Capitalization, $K 102,034,544 126,636,784 80,785,336 68,771,784 43,004,420
Shares Outstanding, K 593,811 262,074 153,912 274,549 190,403
Annual Sales 62,286,000,000 67,044,000,000 35,667,000,000 38,469,000,000 17,814,000,000
Annual Net Income -4,202,000,000 6,315,000,000 7,005,000,000 3,257,000,000 1,846,000,000
Last Quarter Sales 15,956,000,000 16,583,000,000 8,971,000,000 9,975,000,000 4,246,000,000
Last Quarter Net Income -3,275,000,000 1,778,000,000 915,000,000 902,000,000 -300,000,000
60-Month Beta 1.45 0.76 0.64 0.90 0.75
Per-Share Information  
Most Recent Earnings -6.18 on 10/26/22 6.87 on 10/18/22 5.89 on 10/27/22 3.26 on 10/26/22 3.26 on 10/27/22
Latest Earnings Date 10/26/22 10/18/22 10/27/22 10/26/22 10/27/22
Most Recent Dividend 2.055 on 02/13/20 3.000 on 11/30/22 1.730 on 11/25/22 1.260 on 10/06/22 1.120 on 11/17/22
Next Ex-Dividends Date 02/13/20 11/30/22 11/25/22 10/06/22 11/17/22
Ratios  
Price/Earnings ttm 0.00 17.99 21.95 21.13 17.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar