Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | LMT | NOC | GD | LHX |
| Company | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp | L3Harris Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 163.59 | 457.95 | 468.77 | 282.76 | 207.50 |
| High | 168.13 | 465.60 | 490.60 | 285.75 | 208.10 |
| Low | 159.70 | 457.53 | 465.00 | 279.44 | 205.29 |
| Last | 166.81 | 464.78 | 488.06 | 284.90 | 207.36 |
| Change | +2.48 | +5.64 | +13.49 | +3.79 | -0.35 |
| % Change | +1.51% | +1.23% | +2.84% | +1.35% | -0.17% |
| Volume | 12,504,600 | 927,700 | 1,365,300 | 1,769,700 | 1,173,500 |
| 20-Day Average Volume | 7,602,735 | 1,158,080 | 1,152,025 | 1,263,740 | 1,069,990 |
| Previous Close | 164.33 | 459.14 | 474.57 | 281.11 | 207.71 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.93 | 455.07 | 462.36 | 288.52 | 205.91 |
| 20-Day Raw Stochastic | 21.11% | 71.47% | 94.28% | 47.71% | 50.92% |
| 20-Day Relative Strength | 31.96% | 64.70% | 67.28% | 52.60% | 49.45% |
| Weighted Alpha | -26.24 | +3.21 | +8.90 | +33.37 | +8.89 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/18/24 | +1.91% since 04/18/24 | +7.86% since 04/18/24 | -0.13% since 04/18/24 | +2.61% since 04/18/24 |
| Low | 159.70 on 04/25/24 | 456.06 on 04/24/24 | 453.07 on 04/19/24 | 274.32 on 04/24/24 | 202.63 on 04/19/24 |
| High | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 294.70 on 04/23/24 | 210.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.85% since 03/25/24 | +4.14% since 03/25/24 | +3.99% since 03/25/24 | +2.12% since 03/25/24 | -2.05% since 03/25/24 |
| Low | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 | 200.18 on 04/16/24 |
| High | 193.38 on 03/28/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 | 214.28 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.37% since 01/25/24 | +7.83% since 01/25/24 | +12.31% since 01/25/24 | +7.16% since 01/25/24 | +1.33% since 01/25/24 |
| Low | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 431.52 on 01/26/24 | 262.05 on 01/26/24 | 200.18 on 04/16/24 |
| High | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 | 218.34 on 03/05/24 |
| 6-Month | |||||
| %Chg | -6.14% since 10/25/23 | +3.82% since 10/25/23 | +0.99% since 10/25/23 | +17.53% since 10/25/23 | +17.99% since 10/25/23 |
| Low | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 236.58 on 10/27/23 | 169.55 on 10/27/23 |
| High | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 492.00 on 10/26/23 | 296.50 on 04/08/24 | 218.34 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,263,488 | 110,420,880 | 70,331,272 | 77,127,592 | 39,487,336 |
| Shares Outstanding, K | 610,135 | 240,495 | 148,200 | 274,368 | 190,108 |
| Annual Sales | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 | 19,419,000,000 |
| Annual Net Income | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 | 1,227,000,000 |
| Last Quarter Sales | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 11,668,000,000 | 5,340,000,000 |
| Last Quarter Net Income | -23,000,000 | 1,866,000,000 | -535,000,000 | 1,005,000,000 | 158,000,000 |
| 60-Month Beta | 1.52 | 0.48 | 0.35 | 0.68 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 6.27 on 01/25/24 | 2.88 on 04/24/24 | 3.35 on 01/25/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/25/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.420 on 04/11/24 | 1.160 on 03/07/24 |
| Next Ex-Dividends Date | 02/13/20 | 02/29/24 | 02/23/24 | 04/11/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.59 | 20.38 | 24.35 | 16.79 |