Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 166.44 372.21 308.04 137.84 170.69
High 167.63 375.00 309.84 138.71 172.25
Low 163.82 365.00 305.91 136.50 169.81
Last 163.86 367.14 308.37 136.61 169.81
Change -3.38 -5.07 -0.68 -1.85 -1.40
% Change -2.02% -1.36% -0.22% -1.34% -0.82%
Volume 11,450,600 1,931,100 829,900 1,007,100 872,600
20-Day Average Volume 23,466,695 1,099,505 930,845 1,246,545 1,043,405
Previous Close 167.24 372.21 309.05 138.46 171.21
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 164.31 383.58 316.13 140.90 174.36
20-Day Raw Stochastic 61.69% 6.77% 8.90% 22.51% 11.07%
20-Day Relative Strength 48.55% 39.51% 40.15% 39.74% 42.14%
Weighted Alpha -44.40 -3.40 -12.30 -21.40 -16.80
Today's Opinion 72% Sell 24% Sell 72% Sell 88% Sell 88% Sell
Previous Opinion 40% Sell 24% Sell 72% Sell 88% Sell 88% Sell
Last Month's Opinion 88% Sell 56% Buy 24% Buy 56% Sell 32% Sell
Performance  
5-Days  
%Chg +0.38% since 10/14/20 -6.04% since 10/14/20 -2.07% since 10/14/20 -4.39% since 10/14/20 -3.71% since 10/14/20
Low 158.73 on 10/15/20 365.00 on 10/21/20 305.91 on 10/21/20 136.50 on 10/21/20 169.81 on 10/21/20
High 173.42 on 10/16/20 389.78 on 10/16/20 319.73 on 10/16/20 142.77 on 10/19/20 176.47 on 10/19/20
1-Month  
%Chg +4.80% since 09/21/20 -3.28% since 09/21/20 -5.38% since 09/21/20 -1.24% since 09/21/20 -4.38% since 09/21/20
Low 145.02 on 09/24/20 365.00 on 10/21/20 305.91 on 10/21/20 133.60 on 10/02/20 168.40 on 09/30/20
High 175.56 on 10/06/20 396.61 on 09/28/20 337.33 on 09/23/20 146.97 on 10/06/20 183.87 on 09/23/20
3-Month  
%Chg -8.27% since 07/21/20 -2.13% since 07/21/20 +0.06% since 07/21/20 -7.58% since 07/21/20 +0.54% since 07/21/20
Low 145.02 on 09/24/20 365.00 on 10/21/20 305.88 on 07/27/20 133.60 on 10/02/20 166.43 on 08/04/20
High 189.97 on 08/11/20 402.38 on 08/25/20 352.12 on 09/03/20 160.84 on 08/11/20 187.70 on 09/18/20
6-Month  
%Chg +20.19% since 04/21/20 -1.69% since 04/21/20 -7.59% since 04/21/20 +3.74% since 04/21/20 -9.57% since 04/21/20
Low 113.89 on 05/14/20 339.18 on 07/09/20 285.49 on 07/09/20 121.67 on 05/06/20 158.77 on 07/14/20
High 234.20 on 06/08/20 417.62 on 06/08/20 352.12 on 09/03/20 168.33 on 06/08/20 209.77 on 06/08/20
Key Statistics  
Market Capitalization, $K 92,490,608 102,631,048 51,409,596 39,197,784 36,712,072
Shares Outstanding, K 564,449 279,542 166,714 286,932 216,195
Annual Sales 76,559,000,000 59,812,000,000 33,841,000,000 39,350,000,000 12,856,000,000
Annual Net Income -636,000,000 6,230,000,000 2,248,000,000 3,484,000,000 1,333,000,000
Last Quarter Sales 11,807,000,000 16,220,000,000 8,884,000,000 9,264,000,000 4,445,000,000
Last Quarter Net Income -2,376,000,000 1,626,000,000 1,005,000,000 625,000,000 283,000,000
60-Month Beta 1.37 0.95 0.81 1.02 0.70
Per-Share Information  
Most Recent Earnings -4.79 on 07/29/20 6.25 on 10/20/20 6.01 on 07/30/20 2.18 on 07/29/20 2.83 on 07/31/20
Latest Earnings Date 10/28/20 10/20/20 10/22/20 10/28/20 10/30/20
Most Recent Dividend 2.055 on 02/13/20 2.400 on 08/31/20 1.450 on 08/28/20 1.100 on 10/08/20 0.850 on 09/08/20
Next Ex-Dividends Date 02/13/20 11/30/20 08/28/20 10/08/20 09/08/20
Ratios  
Price/Earnings ttm 0.00 15.67 13.88 12.30 15.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar