Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 355.00 340.67 163.91 312.42 47.76
High 361.40 341.62 164.82 314.80 48.00
Low 353.00 337.27 161.46 309.77 47.26
Last 354.90 338.78 164.03 312.07 47.56
Change +4.35 -1.29 +0.45 +0.98 +0.13
% Change +1.24% -0.38% +0.28% +0.32% +0.27%
Volume 5,319,700 1,267,200 1,491,200 723,600 1,113,500
20-Day Average Volume 4,942,925 1,149,420 1,321,965 993,495 1,454,410
Previous Close 350.55 340.07 163.58 311.09 47.43
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 359.39 336.55 171.14 299.04 50.76
20-Day Raw Stochastic 37.06% 65.78% 13.88% 84.49% 14.02%
20-Day Relative Strength 43.96% 61.39% 41.86% 64.92% 37.25%
Weighted Alpha -2.70 +11.00 -20.10 +2.10 -29.90
Today's Opinion 32% Sell 72% Buy 64% Sell 96% Buy 96% Sell
Previous Opinion 72% Sell 80% Buy 56% Sell 96% Buy 96% Sell
Last Month's Opinion 32% Buy 96% Buy 88% Buy 16% Buy 56% Buy
Performance  
5-Days  
%Chg -0.03% since 05/17/19 +0.23% since 05/17/19 -1.41% since 05/17/19 +1.75% since 05/17/19 -3.14% since 05/17/19
Low 341.15 on 05/23/19 336.08 on 05/23/19 161.46 on 05/24/19 306.01 on 05/20/19 46.51 on 05/23/19
High 361.40 on 05/24/19 344.80 on 05/21/19 172.02 on 05/21/19 317.50 on 05/21/19 49.92 on 05/21/19
1-Month  
%Chg -5.48% since 04/24/19 +2.62% since 04/24/19 -9.24% since 04/24/19 +11.45% since 04/24/19 -12.30% since 04/24/19
Low 337.00 on 05/13/19 327.08 on 04/26/19 161.46 on 05/24/19 273.70 on 04/25/19 46.51 on 05/23/19
High 385.30 on 04/29/19 344.80 on 05/21/19 180.22 on 04/25/19 317.50 on 05/21/19 54.00 on 04/29/19
3-Month  
%Chg -16.31% since 02/22/19 +10.31% since 02/22/19 -4.93% since 02/22/19 +8.09% since 02/22/19 -13.62% since 02/22/19
Low 337.00 on 05/13/19 292.53 on 03/25/19 161.46 on 05/24/19 263.29 on 03/27/19 46.51 on 05/23/19
High 446.01 on 03/01/19 344.80 on 05/21/19 193.11 on 04/24/19 317.50 on 05/21/19 58.00 on 04/17/19
6-Month  
%Chg +13.63% since 11/23/18 +14.69% since 11/23/18 -7.98% since 11/23/18 +17.06% since 11/23/18 -13.68% since 11/23/18
Low 292.47 on 12/26/18 241.18 on 12/26/18 143.87 on 12/26/18 223.63 on 12/26/18 43.27 on 12/26/18
High 446.01 on 03/01/19 344.80 on 05/21/19 193.11 on 04/24/19 317.50 on 05/21/19 58.00 on 04/17/19
Key Statistics  
Market Capitalization, $K 199,677,392 95,718,560 47,383,676 52,989,488 11,070,161
Shares Outstanding, K 562,630 282,539 288,872 169,800 232,762
Annual Sales, $M 101,127,000,000 53,762,000,000 36,193,000,000 30,095,000,000 13,972,000,000
Annual Net Income, $M 10,460,000,000 5,046,000,000 3,345,000,000 3,229,000,000 1,222,000,000
Last Quarter Sales, $M 22,917,000,000 14,336,000,000 9,261,000,000 8,189,000,000 3,109,000,000
Last Quarter Net Income, $M 2,149,000,000 1,704,000,000 745,000,000 863,000,000 179,000,000
60-Month Beta 1.30 1.04 1.13 0.89 1.65
Per-Share Information  
Most Recent Earnings 3.16 on 04/24/19 5.99 on 04/23/19 2.56 on 04/24/19 5.06 on 04/24/19 0.76 on 04/17/19
Latest Earnings Date 04/24/19 04/23/19 04/24/19 04/24/19 07/17/19
Most Recent Dividend 2.055 on 05/09/19 2.200 on 02/28/19 1.020 on 04/11/19 1.200 on 02/22/19 0.020 on 03/14/19
Next Ex-Dividends Date 05/09/19 05/31/19 04/11/19 05/31/19 06/13/19
Ratios  
Price/Earnings ttm 22.54 17.15 14.43 15.20 13.99
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar