Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 369.00 376.72 177.05 357.35 47.75
High 369.39 379.15 177.05 357.51 48.10
Low 365.58 370.45 174.61 350.96 46.91
Last 366.80 370.74 174.64 351.47 46.93
Change -2.26 -6.32 -2.12 -4.80 -0.82
% Change -0.61% -1.68% -1.20% -1.35% -1.72%
Volume 614,347 343,152 170,123 253,988 414,121
20-Day Average Volume 2,918,798 971,548 1,060,489 968,536 1,252,160
Previous Close 369.06 377.06 176.76 356.27 47.75
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 375.45 384.22 179.45 367.26 48.66
20-Day Raw Stochastic 12.53% 3.03% 23.69% 1.74% 31.06%
20-Day Relative Strength 47.77% 43.16% 38.68% 44.38% 46.39%
Weighted Alpha +3.30 +18.30 -5.30 +21.00 -15.10
Today's Opinion 32% Buy 56% Buy 8% Sell 40% Buy 72% Sell
Previous Opinion 40% Buy 56% Buy 8% Sell 56% Buy 56% Sell
Last Month's Opinion 40% Buy 100% Buy 88% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg -2.19% since 10/11/19 -1.77% since 10/11/19 -2.02% since 10/11/19 -1.82% since 10/11/19 -3.01% since 10/11/19
Low 365.89 on 10/18/19 374.33 on 10/18/19 175.86 on 10/18/19 355.13 on 10/18/19 47.20 on 10/17/19
High 378.70 on 10/14/19 385.70 on 10/15/19 179.86 on 10/14/19 369.30 on 10/14/19 51.19 on 10/16/19
1-Month  
%Chg -5.10% since 09/18/19 -5.62% since 09/18/19 -7.51% since 09/18/19 -5.77% since 09/18/19 -9.37% since 09/18/19
Low 363.23 on 10/03/19 374.07 on 10/02/19 172.01 on 10/03/19 355.13 on 10/18/19 45.66 on 10/03/19
High 391.00 on 09/25/19 398.50 on 09/19/19 190.19 on 09/19/19 383.89 on 09/26/19 52.53 on 09/19/19
3-Month  
%Chg +1.55% since 07/18/19 +5.20% since 07/18/19 -3.92% since 07/18/19 +10.74% since 07/18/19 -2.99% since 07/18/19
Low 319.55 on 08/15/19 350.81 on 07/23/19 172.01 on 10/03/19 318.90 on 07/23/19 42.30 on 08/28/19
High 391.00 on 09/25/19 399.96 on 09/17/19 193.76 on 09/06/19 383.89 on 09/26/19 52.87 on 09/17/19
6-Month  
%Chg -3.52% since 04/18/19 +19.24% since 04/18/19 -0.48% since 04/18/19 +26.49% since 04/18/19 -14.07% since 04/18/19
Low 319.55 on 08/15/19 313.27 on 04/22/19 160.21 on 05/31/19 273.70 on 04/25/19 42.30 on 08/28/19
High 391.00 on 09/25/19 399.96 on 09/17/19 193.76 on 09/06/19 383.89 on 09/26/19 55.07 on 04/22/19
Key Statistics  
Market Capitalization, $K 207,673,760 106,480,616 51,056,064 60,280,164 10,988,421
Shares Outstanding, K 562,710 282,397 288,844 169,198 230,124
Annual Sales 101,127,000,000 53,762,000,000 36,193,000,000 30,095,000,000 13,972,000,000
Annual Net Income 10,460,000,000 5,046,000,000 3,345,000,000 3,229,000,000 1,222,000,000
Last Quarter Sales 15,751,000,000 14,427,000,000 9,555,000,000 8,456,000,000 3,227,000,000
Last Quarter Net Income -2,942,000,000 1,420,000,000 806,000,000 861,000,000 217,000,000
60-Month Beta 1.25 0.96 1.20 0.80 1.77
Per-Share Information  
Most Recent Earnings -5.82 on 07/24/19 5.00 on 07/23/19 2.77 on 07/24/19 5.06 on 07/24/19 0.95 on 10/17/19
Latest Earnings Date 10/23/19 10/22/19 10/23/19 10/24/19 10/17/19
Most Recent Dividend 2.055 on 08/08/19 2.200 on 08/30/19 1.020 on 10/10/19 1.320 on 09/06/19 0.020 on 09/12/19
Next Ex-Dividends Date 08/08/19 11/29/19 10/10/19 09/06/19 09/12/19
Ratios  
Price/Earnings ttm 24.60 18.66 15.79 16.89 14.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar