Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | LMT | GD | NOC | TXT |
| Company | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp | Textron Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 167.50 | 462.61 | 286.58 | 485.12 | 84.48 |
| High | 173.86 | 465.40 | 288.09 | 490.27 | 85.86 |
| Low | 167.50 | 460.56 | 284.83 | 483.41 | 84.12 |
| Last | 171.46 | 461.73 | 286.53 | 486.37 | 84.77 |
| Change | +3.62 | -3.20 | -0.56 | +1.34 | +0.18 |
| % Change | +2.16% | -0.69% | -0.20% | +0.28% | +0.21% |
| Volume | 6,178,067 | 994,509 | 890,752 | 1,157,115 | 961,190 |
| 20-Day Average Volume | 8,041,458 | 1,162,195 | 1,230,193 | 1,186,586 | 1,417,694 |
| Previous Close | 167.84 | 464.93 | 287.09 | 485.03 | 84.59 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.15 | 457.40 | 288.00 | 465.60 | 92.21 |
| 20-Day Raw Stochastic | 41.55% | 61.54% | 55.06% | 90.47% | 17.96% |
| 20-Day Relative Strength | 41.28% | 58.59% | 53.94% | 63.36% | 34.78% |
| Weighted Alpha | -20.81 | +3.62 | +36.68 | +10.72 | +23.87 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/24/24 | +0.56% since 04/24/24 | +1.93% since 04/24/24 | +2.49% since 04/24/24 | -9.83% since 04/24/24 |
| Low | 159.70 on 04/25/24 | 457.53 on 04/25/24 | 279.44 on 04/25/24 | 465.00 on 04/25/24 | 82.02 on 04/25/24 |
| High | 174.07 on 04/30/24 | 467.98 on 04/30/24 | 289.93 on 04/29/24 | 490.60 on 04/25/24 | 87.21 on 04/26/24 |
| 1-Month | |||||
| %Chg | -9.52% since 04/01/24 | +1.97% since 04/01/24 | -1.72% since 04/01/24 | +3.19% since 04/01/24 | -11.08% since 04/01/24 |
| Low | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 | 446.22 on 04/15/24 | 82.02 on 04/25/24 |
| High | 189.23 on 04/02/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 | 97.33 on 04/08/24 |
| 3-Month | |||||
| %Chg | -18.28% since 02/01/24 | +7.44% since 02/01/24 | +7.37% since 02/01/24 | +9.00% since 02/01/24 | -1.21% since 02/01/24 |
| Low | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 262.50 on 02/05/24 | 440.23 on 02/05/24 | 82.02 on 04/25/24 |
| High | 213.77 on 02/07/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 | 97.33 on 04/08/24 |
| 6-Month | |||||
| %Chg | -9.46% since 11/01/23 | +2.07% since 11/01/23 | +18.06% since 11/01/23 | +3.87% since 11/01/23 | +11.55% since 11/01/23 |
| Low | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 238.31 on 11/09/23 | 426.00 on 01/25/24 | 74.13 on 11/29/23 |
| High | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 | 97.33 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,034,280 | 111,554,368 | 78,767,168 | 71,779,592 | 16,131,229 |
| Shares Outstanding, K | 613,884 | 239,938 | 274,364 | 147,990 | 190,699 |
| Annual Sales | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 | 13,683,000,000 |
| Annual Net Income | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 | 921,000,000 |
| Last Quarter Sales | 16,569,000,000 | 17,195,000,000 | 10,731,000,000 | 10,133,000,000 | 3,135,000,000 |
| Last Quarter Net Income | -343,000,000 | 1,545,000,000 | 799,000,000 | 944,000,000 | 201,000,000 |
| 60-Month Beta | 1.52 | 0.48 | 0.68 | 0.35 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 | 1.20 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/24/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | 1.870 on 02/23/24 | 0.020 on 03/14/24 |
| Next Ex-Dividends Date | 02/13/20 | 02/29/24 | 04/11/24 | 02/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 23.47 | 20.17 | 15.03 |