Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | LMT | GD | ||
| Company | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.98 | 463.90 | 284.73 | ||
| High | 167.57 | 466.00 | 286.77 | ||
| Low | 164.93 | 460.18 | 283.35 | ||
| Last | 166.84 | 460.92 | 283.69 | ||
| Change | +0.03 | -3.86 | -1.21 | ||
| % Change | +0.02% | -0.83% | -0.42% | ||
| Volume | 1,227,918 | 141,021 | 126,108 | ||
| 20-Day Average Volume | 7,424,074 | 1,105,264 | 1,236,188 | ||
| Previous Close | 166.81 | 464.78 | 284.90 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.64 | 455.50 | 288.64 | ||
| 20-Day Raw Stochastic | 22.66% | 67.37% | 46.95% | ||
| 20-Day Relative Strength | 32.60% | 63.18% | 52.40% | ||
| Weighted Alpha | -25.99 | +2.82 | +33.26 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/19/24 | -0.08% since 04/19/24 | -1.35% since 04/19/24 | ||
| Low | 159.70 on 04/25/24 | 456.06 on 04/24/24 | 274.32 on 04/24/24 | ||
| High | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 294.70 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -10.82% since 03/26/24 | +3.93% since 03/26/24 | +2.29% since 03/26/24 | ||
| Low | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 | ||
| High | 193.38 on 03/28/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -18.62% since 01/26/24 | +7.82% since 01/26/24 | +7.42% since 01/26/24 | ||
| Low | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 262.50 on 02/05/24 | ||
| High | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -6.63% since 10/26/23 | +3.94% since 10/26/23 | +18.37% since 10/26/23 | ||
| Low | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 236.58 on 10/27/23 | ||
| High | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,776,624 | 111,518,384 | 78,167,448 | ||
| Shares Outstanding, K | 610,135 | 239,938 | 274,368 | ||
| Annual Sales | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | ||
| Annual Net Income | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | ||
| Last Quarter Sales | 22,018,000,000 | 18,874,000,000 | 11,668,000,000 | ||
| Last Quarter Net Income | -23,000,000 | 1,866,000,000 | 1,005,000,000 | ||
| 60-Month Beta | 1.52 | 0.48 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | ||
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/29/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 22.93 | ||