Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTES | WUBA | VRSN | SABR |
| Company | Aware Inc | Netease Inc ADR | 58.com Inc | Verisign Inc | Sabre Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.6803 | 95.58 | 55.78 | 179.31 | 2.74 |
| High | 1.7177 | 97.12 | 55.94 | 181.55 | 2.84 |
| Low | 1.6800 | 95.43 | 55.59 | 174.51 | 2.72 |
| Last | 1.7100 | 95.99 | 55.88 | 175.48 | 2.80 |
| Change | -0.0200 | +1.87 | +0.18 | -7.20 | +0.04 |
| % Change | -1.16% | +1.99% | +0.32% | -3.94% | +1.45% |
| Volume | 11,600 | 1,192,300 | 8,783,100 | 1,931,500 | 2,666,700 |
| 20-Day Average Volume | 29,360 | 1,547,535 | 1,649,455 | 742,970 | 5,583,515 |
| Previous Close | 1.7300 | 94.12 | 55.70 | 182.68 | 2.76 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7487 | 95.11 | 55.69 | 185.65 | 2.64 |
| 20-Day Raw Stochastic | 36.67% | 46.32% | 91.18% | 5.47% | 93.58% |
| 20-Day Relative Strength | 47.06% | 45.71% | 59.87% | 30.73% | 54.35% |
| Weighted Alpha | -17.53 | +1.60 | +1.50 | -23.44 | -26.33 |
| Today's Opinion | 24% Buy | 72% Sell | 72% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 64% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 48% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/19/24 | +2.65% since 04/19/24 | +0.40% since 09/10/20 | -4.69% since 04/19/24 | +12.90% since 04/19/24 |
| Low | 1.6600 on 04/23/24 | 92.21 on 04/23/24 | 55.59 on 09/17/20 | 174.51 on 04/26/24 | 2.44 on 04/22/24 |
| High | 1.8000 on 04/25/24 | 97.12 on 04/26/24 | 55.94 on 09/17/20 | 186.58 on 04/23/24 | 2.84 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.47% since 03/26/24 | -7.84% since 03/26/24 | +0.20% since 08/17/20 | -6.21% since 03/26/24 | +21.74% since 03/26/24 |
| Low | 1.6000 on 04/16/24 | 89.19 on 04/17/24 | 55.26 on 08/31/20 | 174.51 on 04/26/24 | 2.29 on 04/02/24 |
| High | 1.9000 on 04/01/24 | 104.23 on 03/28/24 | 55.94 on 09/17/20 | 192.23 on 04/02/24 | 2.84 on 04/26/24 |
| 3-Month | |||||
| %Chg | +10.32% since 01/26/24 | -6.13% since 01/26/24 | +3.02% since 06/17/20 | -13.60% since 01/26/24 | -37.78% since 01/26/24 |
| Low | 1.5200 on 01/31/24 | 89.19 on 04/17/24 | 53.63 on 06/30/20 | 174.51 on 04/26/24 | 1.81 on 03/14/24 |
| High | 2.1000 on 03/01/24 | 114.50 on 02/27/24 | 56.03 on 08/10/20 | 204.82 on 01/29/24 | 4.54 on 01/29/24 |
| 6-Month | |||||
| %Chg | +52.68% since 10/26/23 | -8.65% since 10/26/23 | +29.17% since 03/17/20 | -14.20% since 10/26/23 | -17.40% since 10/26/23 |
| Low | 1.0500 on 11/01/23 | 81.30 on 12/22/23 | 37.92 on 03/19/20 | 174.51 on 04/26/24 | 1.81 on 03/14/24 |
| High | 2.1000 on 03/01/24 | 118.89 on 11/20/23 | 56.03 on 08/10/20 | 220.91 on 12/14/23 | 4.68 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,477 | 60,681,516 | 8,308,238 | 18,293,390 | 1,047,403 |
| Shares Outstanding, K | 21,085 | 644,725 | 148,680 | 100,139 | 379,494 |
| Annual Sales | 18,240,000 | 14,573,180,000 | 2,232,810,000 | 1,493,100,000 | 2,907,740,000 |
| Annual Net Income | -7,310,000 | 4,143,740,000 | 1,211,730,000 | 817,600,000 | -527,610,000 |
| Last Quarter Sales | 4,370,000 | 3,822,610,000 | 361,370,000 | 380,400,000 | 687,050,000 |
| Last Quarter Net Income | -4,240,000 | 927,090,000 | 240,580,000 | 264,700,000 | -96,460,000 |
| 60-Month Beta | 0.78 | 0.58 | 1.12 | 0.88 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/12/24 | 1.60 on 02/29/24 | 2.09 on 06/26/20 | 1.92 on 04/25/24 | -0.12 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 09/23/20 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 1.750 on 07/25/14 | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | 0.140 on 03/19/20 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.85 | 6.34 | 25.63 | 0.00 |