Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTES | VRSN | SABR | WUBA |
| Company | Aware Inc | Netease Inc ADR | Verisign Inc | Sabre Corp | 58.com Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.7600 | 93.14 | 184.14 | 2.71 | 55.78 |
| High | 1.8000 | 94.55 | 185.48 | 2.78 | 55.94 |
| Low | 1.6800 | 92.72 | 181.02 | 2.65 | 55.59 |
| Last | 1.7300 | 94.12 | 182.68 | 2.76 | 55.88 |
| Change | -0.0200 | +0.10 | -2.87 | unch | +0.18 |
| % Change | -1.14% | +0.11% | -1.55% | unch | +0.32% |
| Volume | 33,000 | 547,100 | 1,649,700 | 3,070,300 | 8,783,100 |
| 20-Day Average Volume | 30,015 | 1,574,595 | 677,295 | 5,793,980 | 1,649,455 |
| Previous Close | 1.7500 | 94.02 | 185.55 | 2.76 | 55.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7567 | 95.48 | 186.35 | 2.62 | 55.69 |
| 20-Day Raw Stochastic | 43.33% | 32.78% | 14.88% | 93.07% | 91.18% |
| 20-Day Relative Strength | 48.30% | 42.20% | 39.01% | 53.07% | 59.87% |
| Weighted Alpha | -16.20 | -1.11 | -19.00 | -27.72 | +1.50 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 40% Sell | 64% Buy |
| Last Month's Opinion | 72% Buy | 48% Buy | 100% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/18/24 | +1.75% since 04/18/24 | -0.15% since 04/18/24 | +7.39% since 04/18/24 | +0.40% since 09/10/20 |
| Low | 1.6600 on 04/23/24 | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 2.44 on 04/22/24 | 55.59 on 09/17/20 |
| High | 1.8000 on 04/25/24 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 2.80 on 04/23/24 | 55.94 on 09/17/20 |
| 1-Month | |||||
| %Chg | -2.81% since 03/25/24 | -9.08% since 03/25/24 | -2.41% since 03/25/24 | +20.00% since 03/25/24 | +0.20% since 08/17/20 |
| Low | 1.6000 on 04/16/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 2.27 on 03/26/24 | 55.26 on 08/31/20 |
| High | 1.9000 on 04/01/24 | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 2.80 on 04/23/24 | 55.94 on 09/17/20 |
| 3-Month | |||||
| %Chg | +12.34% since 01/25/24 | -9.06% since 01/25/24 | -10.03% since 01/25/24 | -38.39% since 01/25/24 | +3.02% since 06/17/20 |
| Low | 1.5200 on 01/31/24 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 1.81 on 03/14/24 | 53.63 on 06/30/20 |
| High | 2.1000 on 03/01/24 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 4.60 on 01/26/24 | 56.03 on 08/10/20 |
| 6-Month | |||||
| %Chg | +50.43% since 10/25/23 | -10.29% since 10/25/23 | -11.52% since 10/25/23 | -22.69% since 10/25/23 | +29.17% since 03/17/20 |
| Low | 1.0500 on 11/01/23 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 1.81 on 03/14/24 | 37.92 on 03/19/20 |
| High | 2.1000 on 03/01/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 4.68 on 12/14/23 | 56.03 on 08/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,899 | 60,617,040 | 18,580,790 | 1,047,403 | 8,308,238 |
| Shares Outstanding, K | 21,085 | 644,725 | 100,139 | 379,494 | 148,680 |
| Annual Sales | 18,240,000 | 14,573,180,000 | 1,493,100,000 | 2,907,740,000 | 2,232,810,000 |
| Annual Net Income | -7,310,000 | 4,143,740,000 | 817,600,000 | -527,610,000 | 1,211,730,000 |
| Last Quarter Sales | 4,370,000 | 3,822,610,000 | 380,400,000 | 687,050,000 | 361,370,000 |
| Last Quarter Net Income | -4,240,000 | 927,090,000 | 264,700,000 | -96,460,000 | 240,580,000 |
| 60-Month Beta | 0.78 | 0.58 | 0.88 | 1.77 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/12/24 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | -0.12 on 02/15/24 | 2.09 on 06/26/20 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 05/02/24 | 09/23/20 |
| Most Recent Dividend | 1.750 on 07/25/14 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | 0.140 on 03/19/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.70 | 25.57 | 0.00 | 6.34 |