Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aware Inc (AWRE)

Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 1.9200 77.29 182.64 6.34 55.78
High 2.0100 78.00 183.08 6.40 55.94
Low 1.9200 76.64 179.10 6.26 55.59
Last 1.9300 76.70 179.27 6.39 55.88
Change +0.0500 -0.32 -3.59 +0.07 +0.18
% Change +2.66% -0.42% -1.96% +1.11% +0.32%
Volume 44,800 505,400 547,200 916,900 8,783,100
20-Day Average Volume 54,400 1,808,080 565,855 1,295,405 1,649,455
Previous Close 1.8800 77.02 182.86 6.32 55.70
Industry Internet Software Services Internet Software Services Internet Software Services Internet - Software Internet Software Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 2.1810 79.76 181.89 6.49 55.69
20-Day Raw Stochastic 10.81% 5.05% 14.42% 34.52% 91.18%
20-Day Relative Strength 40.83% 35.86% 47.32% 47.40% 59.87%
Weighted Alpha -9.59 -29.71 -10.44 -6.90 +1.50
Today's Opinion 24% Buy 100% Sell 24% Sell 24% Buy 72% Buy
Previous Opinion 24% Buy 100% Sell 24% Buy 24% Buy 64% Buy
Last Month's Opinion 100% Buy 72% Sell Hold 88% Buy 56% Buy
Performance  
5-Days  
%Chg -11.87% since 09/11/24 -1.88% since 09/11/24 -1.53% since 09/11/24 -0.93% since 09/11/24 +0.40% since 09/10/20
Low 1.8700 on 09/17/24 76.60 on 09/16/24 178.09 on 09/12/24 6.24 on 09/13/24 55.59 on 09/17/20
High 2.3500 on 09/13/24 78.33 on 09/17/24 187.34 on 09/16/24 6.48 on 09/12/24 55.94 on 09/17/20
1-Month  
%Chg -26.62% since 08/16/24 -14.69% since 08/16/24 -0.33% since 08/16/24 -7.12% since 08/16/24 +0.20% since 08/17/20
Low 1.8700 on 09/17/24 75.85 on 09/10/24 177.91 on 09/11/24 6.10 on 09/03/24 55.26 on 08/31/20
High 2.6281 on 08/19/24 92.95 on 08/19/24 187.34 on 09/16/24 7.06 on 08/19/24 55.94 on 09/17/20
3-Month  
%Chg +5.46% since 06/18/24 -15.37% since 06/18/24 +0.60% since 06/18/24 +7.04% since 06/18/24 +3.02% since 06/17/20
Low 1.8200 on 06/20/24 75.85 on 09/10/24 172.49 on 08/14/24 5.87 on 06/27/24 53.63 on 06/30/20
High 2.9700 on 08/12/24 96.93 on 06/27/24 191.24 on 07/29/24 7.06 on 08/19/24 56.03 on 08/10/20
6-Month  
%Chg +13.53% since 03/18/24 -27.48% since 03/18/24 -5.71% since 03/18/24 +9.23% since 03/18/24 +29.17% since 03/17/20
Low 1.6000 on 04/16/24 75.85 on 09/10/24 167.04 on 05/02/24 4.79 on 05/28/24 37.92 on 03/19/20
High 2.9700 on 08/12/24 108.19 on 03/21/24 193.00 on 03/20/24 7.06 on 08/19/24 56.03 on 08/10/20
Key Statistics  
Market Capitalization, $K 39,640 49,458,928 18,212,856 915,762 8,308,238
Shares Outstanding, K 21,085 642,157 99,600 144,899 148,680
Annual Sales 18,240,000 14,573,180,000 1,493,100,000 1,690,490,000 2,232,810,000
Annual Net Income -7,310,000 4,143,740,000 817,600,000 275,720,000 1,211,730,000
Last Quarter Sales 4,320,000 3,506,960,000 387,100,000 370,350,000 361,370,000
Last Quarter Net Income -1,090,000 930,170,000 198,800,000 54,740,000 240,580,000
60-Month Beta 0.81 0.54 0.90 0.53 1.12
Per-Share Information  
Most Recent Earnings -0.05 on 08/08/24 1.66 on 08/22/24 2.01 on 07/25/24 0.33 on 09/03/24 2.09 on 06/26/20
Latest Earnings Date 11/06/24 08/22/24 10/24/24 09/03/24 09/23/20
Most Recent Dividend 1.750 on 07/25/14 0.433 on 09/06/24 2.750 on 05/05/11 N/A N/A
Next Ex-Dividends Date N/A 09/06/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.53 23.76 6.30 6.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar