Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTES | VRSN | MOMO | WUBA |
| Company | Aware Inc | Netease Inc ADR | Verisign Inc | Hello Group Inc ADR | 58.com Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.9200 | 77.29 | 182.64 | 6.34 | 55.78 |
| High | 2.0100 | 78.00 | 183.08 | 6.40 | 55.94 |
| Low | 1.9200 | 76.64 | 179.10 | 6.26 | 55.59 |
| Last | 1.9300 | 76.70 | 179.27 | 6.39 | 55.88 |
| Change | +0.0500 | -0.32 | -3.59 | +0.07 | +0.18 |
| % Change | +2.66% | -0.42% | -1.96% | +1.11% | +0.32% |
| Volume | 44,800 | 505,400 | 547,200 | 916,900 | 8,783,100 |
| 20-Day Average Volume | 54,400 | 1,808,080 | 565,855 | 1,295,405 | 1,649,455 |
| Previous Close | 1.8800 | 77.02 | 182.86 | 6.32 | 55.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.1810 | 79.76 | 181.89 | 6.49 | 55.69 |
| 20-Day Raw Stochastic | 10.81% | 5.05% | 14.42% | 34.52% | 91.18% |
| 20-Day Relative Strength | 40.83% | 35.86% | 47.32% | 47.40% | 59.87% |
| Weighted Alpha | -9.59 | -29.71 | -10.44 | -6.90 | +1.50 |
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | Hold | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.87% since 09/11/24 | -1.88% since 09/11/24 | -1.53% since 09/11/24 | -0.93% since 09/11/24 | +0.40% since 09/10/20 |
| Low | 1.8700 on 09/17/24 | 76.60 on 09/16/24 | 178.09 on 09/12/24 | 6.24 on 09/13/24 | 55.59 on 09/17/20 |
| High | 2.3500 on 09/13/24 | 78.33 on 09/17/24 | 187.34 on 09/16/24 | 6.48 on 09/12/24 | 55.94 on 09/17/20 |
| 1-Month | |||||
| %Chg | -26.62% since 08/16/24 | -14.69% since 08/16/24 | -0.33% since 08/16/24 | -7.12% since 08/16/24 | +0.20% since 08/17/20 |
| Low | 1.8700 on 09/17/24 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 6.10 on 09/03/24 | 55.26 on 08/31/20 |
| High | 2.6281 on 08/19/24 | 92.95 on 08/19/24 | 187.34 on 09/16/24 | 7.06 on 08/19/24 | 55.94 on 09/17/20 |
| 3-Month | |||||
| %Chg | +5.46% since 06/18/24 | -15.37% since 06/18/24 | +0.60% since 06/18/24 | +7.04% since 06/18/24 | +3.02% since 06/17/20 |
| Low | 1.8200 on 06/20/24 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 5.87 on 06/27/24 | 53.63 on 06/30/20 |
| High | 2.9700 on 08/12/24 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 7.06 on 08/19/24 | 56.03 on 08/10/20 |
| 6-Month | |||||
| %Chg | +13.53% since 03/18/24 | -27.48% since 03/18/24 | -5.71% since 03/18/24 | +9.23% since 03/18/24 | +29.17% since 03/17/20 |
| Low | 1.6000 on 04/16/24 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 4.79 on 05/28/24 | 37.92 on 03/19/20 |
| High | 2.9700 on 08/12/24 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 7.06 on 08/19/24 | 56.03 on 08/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,640 | 49,458,928 | 18,212,856 | 915,762 | 8,308,238 |
| Shares Outstanding, K | 21,085 | 642,157 | 99,600 | 144,899 | 148,680 |
| Annual Sales | 18,240,000 | 14,573,180,000 | 1,493,100,000 | 1,690,490,000 | 2,232,810,000 |
| Annual Net Income | -7,310,000 | 4,143,740,000 | 817,600,000 | 275,720,000 | 1,211,730,000 |
| Last Quarter Sales | 4,320,000 | 3,506,960,000 | 387,100,000 | 370,350,000 | 361,370,000 |
| Last Quarter Net Income | -1,090,000 | 930,170,000 | 198,800,000 | 54,740,000 | 240,580,000 |
| 60-Month Beta | 0.81 | 0.54 | 0.90 | 0.53 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/08/24 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 0.33 on 09/03/24 | 2.09 on 06/26/20 |
| Latest Earnings Date | 11/06/24 | 08/22/24 | 10/24/24 | 09/03/24 | 09/23/20 |
| Most Recent Dividend | 1.750 on 07/25/14 | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.53 | 23.76 | 6.30 | 6.34 |