Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTES | VRSN | MOMO | WUBA |
| Company | Aware Inc | Netease Inc ADR | Verisign Inc | Hello Group Inc ADR | 58.com Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.0100 | 97.53 | 170.00 | 6.09 | 55.78 |
| High | 2.1600 | 97.72 | 170.15 | 6.09 | 55.94 |
| Low | 2.0100 | 96.36 | 168.98 | 6.01 | 55.59 |
| Last | 2.1100 | 96.93 | 169.56 | 6.08 | 55.88 |
| Change | +0.1500 | -4.93 | +0.65 | -0.06 | +0.18 |
| % Change | +7.65% | -4.84% | +0.38% | -0.90% | +0.32% |
| Volume | 82,000 | 2,192,700 | 733,900 | 606,600 | 8,783,100 |
| 20-Day Average Volume | 49,760 | 1,617,265 | 875,085 | 1,730,515 | 1,649,455 |
| Previous Close | 1.9600 | 101.86 | 168.91 | 6.14 | 55.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.8100 | 95.21 | 179.12 | 5.78 | 55.69 |
| 20-Day Raw Stochastic | 88.39% | 52.69% | 10.49% | 79.59% | 91.18% |
| 20-Day Relative Strength | 61.01% | 48.07% | 29.50% | 51.62% | 59.87% |
| Weighted Alpha | +10.44 | +5.95 | -26.64 | -32.27 | +1.50 |
| Today's Opinion | 88% Buy | 64% Sell | 100% Sell | 80% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 32% Sell | 100% Sell | 80% Sell | 64% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 04/30/24 | +3.70% since 04/30/24 | +0.05% since 04/30/24 | +4.29% since 04/30/24 | +0.40% since 09/10/20 |
| Low | 1.7400 on 05/03/24 | 93.61 on 05/01/24 | 167.04 on 05/02/24 | 5.83 on 05/01/24 | 55.59 on 09/17/20 |
| High | 2.1800 on 05/02/24 | 103.88 on 05/03/24 | 172.95 on 05/01/24 | 6.28 on 05/06/24 | 55.94 on 09/17/20 |
| 1-Month | |||||
| %Chg | +17.22% since 04/05/24 | +0.13% since 04/05/24 | -9.72% since 04/05/24 | +1.50% since 04/05/24 | +0.20% since 08/17/20 |
| Low | 1.6000 on 04/16/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 5.30 on 04/12/24 | 55.26 on 08/31/20 |
| High | 2.1800 on 05/02/24 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 6.28 on 05/06/24 | 55.94 on 09/17/20 |
| 3-Month | |||||
| %Chg | +21.97% since 02/07/24 | -8.85% since 02/07/24 | -15.34% since 02/07/24 | -1.78% since 02/07/24 | +3.02% since 06/17/20 |
| Low | 1.5300 on 03/15/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 5.30 on 04/12/24 | 53.63 on 06/30/20 |
| High | 2.1800 on 05/02/24 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 7.74 on 03/13/24 | 56.03 on 08/10/20 |
| 6-Month | |||||
| %Chg | +32.70% since 11/07/23 | -13.32% since 11/07/23 | -16.83% since 11/07/23 | -13.64% since 11/07/23 | +29.17% since 03/17/20 |
| Low | 1.5000 on 01/22/24 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 5.30 on 04/12/24 | 37.92 on 03/19/20 |
| High | 2.1800 on 05/02/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 7.74 on 03/13/24 | 56.03 on 08/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,327 | 65,671,684 | 16,823,436 | 888,955 | 8,308,238 |
| Shares Outstanding, K | 21,085 | 644,725 | 99,600 | 144,899 | 148,680 |
| Annual Sales | 18,240,000 | 14,573,180,000 | 1,493,100,000 | 1,690,490,000 | 2,232,810,000 |
| Annual Net Income | -7,310,000 | 4,143,740,000 | 817,600,000 | 275,720,000 | 1,211,730,000 |
| Last Quarter Sales | 4,420,000 | 3,877,130,000 | 384,300,000 | 430,270,000 | 361,370,000 |
| Last Quarter Net Income | -980,000 | 948,960,000 | 194,100,000 | 65,610,000 | 240,580,000 |
| 60-Month Beta | 0.77 | 0.58 | 0.89 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.37 on 03/14/24 | 2.09 on 06/26/20 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/25/24 | 06/04/24 | 09/23/20 |
| Most Recent Dividend | 1.750 on 07/25/14 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.27 | 22.56 | 4.49 | 6.34 |