Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Auddia Inc (AUUD)

Auddia Inc (AUUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 1.3500 104.09 55.00 42.88 188.78
High 1.3797 105.65 56.98 43.43 191.21
Low 1.3000 103.58 54.43 42.31 186.24
Last 1.3600 104.48 56.27 43.29 189.43
Change -0.0700 -0.68 +0.34 -0.23 -1.19
% Change -4.90% -0.65% +0.61% -0.53% -0.62%
Volume 17,200 513,500 14,897,600 11,335,101 1,244,100
20-Day Average Volume 28,065 372,285 13,422,846 11,234,785 887,680
Previous Close 1.4300 105.16 55.93 43.52 190.62
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3097 110.40 66.60 46.94 209.71
20-Day Raw Stochastic 54.55% 7.87% 8.26% 8.18% 6.54%
20-Day Relative Strength 54.64% 35.38% 35.20% 38.19% 31.54%
Weighted Alpha -25.90 -8.80 -81.80 -39.90 -31.00
Today's Opinion 8% Buy 24% Sell 100% Sell 100% Sell 72% Sell
Previous Opinion 24% Buy 24% Sell 100% Sell 100% Sell 72% Sell
Last Month's Opinion 40% Sell 72% Buy 64% Sell 56% Sell 16% Buy
Performance  
5-Days  
%Chg -12.26% since 09/16/22 -5.60% since 09/16/22 -13.28% since 09/16/22 -6.60% since 09/16/22 -7.61% since 09/16/22
Low 1.2850 on 09/22/22 103.58 on 09/23/22 54.43 on 09/23/22 42.31 on 09/23/22 186.24 on 09/23/22
High 1.6100 on 09/19/22 111.56 on 09/19/22 65.20 on 09/19/22 48.24 on 09/21/22 203.98 on 09/19/22
1-Month  
%Chg +15.25% since 08/23/22 -8.02% since 08/23/22 -20.68% since 08/23/22 -16.07% since 08/23/22 -17.37% since 08/23/22
Low 1.0600 on 09/01/22 103.58 on 09/23/22 54.43 on 09/23/22 42.31 on 09/23/22 186.24 on 09/23/22
High 1.6100 on 09/19/22 115.01 on 09/12/22 76.71 on 09/12/22 55.22 on 08/25/22 235.00 on 08/26/22
3-Month  
%Chg +46.24% since 06/23/22 +2.34% since 06/23/22 -16.35% since 06/23/22 -6.42% since 06/23/22 -10.45% since 06/23/22
Low 0.8600 on 06/30/22 101.07 on 06/29/22 54.43 on 09/23/22 41.07 on 07/05/22 186.24 on 09/23/22
High 1.6100 on 09/19/22 117.38 on 08/16/22 93.19 on 08/05/22 58.42 on 08/04/22 249.11 on 08/15/22
6-Month  
%Chg -30.26% since 03/23/22 -1.10% since 03/23/22 -58.44% since 03/23/22 -37.21% since 03/23/22 -14.02% since 03/23/22
Low 0.8260 on 05/19/22 91.55 on 05/12/22 54.43 on 09/23/22 41.07 on 07/05/22 186.24 on 09/23/22
High 2.5700 on 03/30/22 117.38 on 08/16/22 149.00 on 03/29/22 76.59 on 03/29/22 254.94 on 04/08/22
Key Statistics  
Market Capitalization, $K 17,020 50,368,660 32,639,862 36,909,052 35,330,208
Shares Outstanding, K 12,515 482,089 580,058 852,600 186,508
Annual Sales 0 6,348,000,000 17,661,200,000 4,462,380,000 13,874,000,000
Annual Net Income -13,478,069 5,689,000,000 166,280,000 -421,030,000 966,000,000
Last Quarter Sales 0 1,614,000,000 4,404,500,000 1,516,900,000 3,541,000,000
Last Quarter Net Income -2,050,385 -115,000,000 -208,010,000 4,300,000 256,000,000
60-Month Beta 1.61 0.55 2.45 1.51 1.34
Per-Share Information  
Most Recent Earnings N/A 0.60 on 08/04/22 0.18 on 08/04/22 0.57 on 08/25/22 2.44 on 07/21/22
Latest Earnings Date N/A 11/01/22 11/03/22 08/25/22 10/20/22
Most Recent Dividend N/A 0.445 on 08/17/22 N/A 0.060 on 07/07/22 N/A
Next Ex-Dividends Date N/A 08/17/22 N/A 07/07/22 N/A
Ratios  
Price/Earnings ttm 0.00 48.91 0.00 30.01 21.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar