Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Auddia Inc (AUUD)

Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 0.8251 168.02 67.22 73.00 240.85
High 0.8390 169.57 68.24 74.06 246.36
Low 0.7816 167.45 66.26 71.41 238.82
Last 0.7910 168.16 66.74 71.55 242.67
Change -0.0512 +0.14 -0.59 -1.22 +2.69
% Change -6.08% +0.08% -0.88% -1.68% +1.12%
Volume 141,400 284,500 5,595,000 8,449,200 1,584,400
20-Day Average Volume 5,837,525 263,795 5,183,325 12,334,210 1,105,060
Previous Close 0.8422 168.02 67.33 72.77 239.98
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9079 169.33 64.59 71.19 244.43
20-Day Raw Stochastic 15.16% 43.42% 81.16% 44.70% 54.90%
20-Day Relative Strength 41.71% 51.36% 55.37% 52.37% 52.96%
Weighted Alpha -89.44 +29.52 +32.49 +29.99 +20.55
Today's Opinion 100% Sell 72% Buy 24% Sell 72% Buy 56% Buy
Previous Opinion 100% Sell 72% Buy 24% Sell 72% Buy 56% Buy
Last Month's Opinion 64% Sell 48% Buy 64% Sell 16% Buy 56% Buy
Performance  
5-Days  
%Chg +4.05% since 09/11/24 -2.31% since 09/11/24 +5.30% since 09/11/24 -4.46% since 09/11/24 +2.26% since 09/11/24
Low 0.7397 on 09/12/24 167.18 on 09/17/24 62.11 on 09/12/24 71.41 on 09/18/24 234.50 on 09/12/24
High 0.8500 on 09/17/24 173.88 on 09/12/24 68.24 on 09/18/24 75.91 on 09/13/24 246.36 on 09/18/24
1-Month  
%Chg -23.20% since 08/16/24 +2.80% since 08/16/24 +1.32% since 08/16/24 +3.22% since 08/16/24 +1.27% since 08/16/24
Low 0.6500 on 09/10/24 163.06 on 08/20/24 59.20 on 09/10/24 65.53 on 09/06/24 230.24 on 09/11/24
High 1.8600 on 08/20/24 173.88 on 09/12/24 68.49 on 08/29/24 79.00 on 08/30/24 252.88 on 08/29/24
3-Month  
%Chg -26.07% since 06/18/24 +0.92% since 06/18/24 +7.82% since 06/18/24 -2.17% since 06/18/24 +14.02% since 06/18/24
Low 0.6500 on 09/10/24 150.01 on 08/05/24 55.00 on 08/05/24 53.19 on 08/05/24 205.06 on 07/05/24
High 1.8600 on 08/20/24 173.88 on 09/12/24 73.36 on 07/16/24 79.00 on 08/30/24 252.88 on 08/29/24
6-Month  
%Chg -70.37% since 03/18/24 +7.28% since 03/18/24 -17.46% since 03/18/24 +6.47% since 03/18/24 -4.41% since 03/18/24
Low 0.6500 on 09/10/24 149.50 on 04/19/24 55.00 on 08/05/24 53.19 on 08/05/24 205.06 on 07/05/24
High 5.7000 on 04/08/24 176.03 on 05/24/24 85.80 on 03/26/24 79.00 on 08/30/24 256.34 on 03/19/24
Key Statistics  
Market Capitalization, $K 2,353 75,544,816 41,545,372 62,989,704 43,724,356
Shares Outstanding, K 2,794 449,618 617,041 865,600 182,200
Annual Sales 0 6,794,000,000 21,915,620,000 5,507,700,000 14,984,000,000
Annual Net Income -8,810,000 2,695,000,000 9,770,000 -933,400,000 1,358,000,000
Last Quarter Sales 0 1,740,000,000 6,155,560,000 1,272,900,000 3,814,000,000
Last Quarter Net Income -2,300,000 841,000,000 195,270,000 -193,300,000 363,000,000
60-Month Beta 0.62 0.73 2.49 1.46 1.49
Per-Share Information  
Most Recent Earnings -0.62 on 08/07/24 0.85 on 08/01/24 0.93 on 08/01/24 0.30 on 08/29/24 2.64 on 07/22/24
Latest Earnings Date 11/12/24 11/06/24 11/07/24 08/29/24 11/06/24
Most Recent Dividend N/A 0.540 on 08/15/24 N/A 0.060 on 07/12/24 N/A
Next Ex-Dividends Date N/A 08/15/24 N/A 10/11/24 N/A
Ratios  
Price/Earnings ttm 0.00 45.99 59.80 101.94 24.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar