Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Auddia Inc (AUUD)

Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.8000 170.37 37.00 57.41 74.83
High 0.8350 170.52 37.35 58.41 76.01
Low 0.7802 168.31 36.20 56.70 73.51
Last 0.7890 170.27 36.83 57.91 74.88
Change -0.0020 +2.11 +0.45 +1.27 +3.33
% Change -0.25% +1.25% +1.24% +2.24% +4.65%
Volume 143,300 274,100 59,882,000 2,539,700 12,149,500
20-Day Average Volume 5,793,595 266,795 53,278,766 2,666,315 12,475,050
Previous Close 0.7910 168.16 36.38 56.64 71.55
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8888 169.55 33.03 57.24 71.37
20-Day Raw Stochastic 14.95% 59.02% 93.53% 53.06% 69.42%
20-Day Relative Strength 41.64% 54.67% 72.39% 54.81% 56.16%
Weighted Alpha -89.47 +31.79 +119.18 +26.95 +38.51
Today's Opinion 100% Sell 88% Buy 100% Buy 48% Buy 72% Buy
Previous Opinion 100% Sell 72% Buy 100% Buy 32% Buy 72% Buy
Last Month's Opinion 40% Sell 48% Buy 100% Buy 24% Buy 16% Buy
Performance  
5-Days  
%Chg -0.14% since 09/12/24 -2.01% since 09/12/24 +5.50% since 09/12/24 +2.51% since 09/12/24 +0.78% since 09/12/24
Low 0.7420 on 09/13/24 167.18 on 09/17/24 34.89 on 09/13/24 55.14 on 09/18/24 71.41 on 09/18/24
High 0.8500 on 09/17/24 173.79 on 09/16/24 37.35 on 09/19/24 58.41 on 09/19/24 76.01 on 09/19/24
1-Month  
%Chg -31.39% since 08/19/24 +3.95% since 08/19/24 +13.32% since 08/19/24 +1.26% since 08/19/24 +5.41% since 08/19/24
Low 0.6500 on 09/10/24 163.06 on 08/20/24 29.31 on 09/04/24 54.31 on 09/11/24 65.53 on 09/06/24
High 1.8600 on 08/20/24 173.88 on 09/12/24 37.35 on 09/19/24 61.09 on 09/06/24 79.00 on 08/30/24
3-Month  
%Chg -26.26% since 06/18/24 +2.18% since 06/18/24 +42.64% since 06/18/24 +13.62% since 06/18/24 +2.38% since 06/18/24
Low 0.6500 on 09/10/24 150.01 on 08/05/24 21.23 on 08/05/24 48.80 on 08/05/24 53.19 on 08/05/24
High 1.8600 on 08/20/24 173.88 on 09/12/24 37.35 on 09/19/24 61.09 on 09/06/24 79.00 on 08/30/24
6-Month  
%Chg -68.57% since 03/19/24 +8.29% since 03/19/24 +54.75% since 03/19/24 -1.76% since 03/19/24 +15.09% since 03/19/24
Low 0.6500 on 09/10/24 149.50 on 04/19/24 20.33 on 04/19/24 48.70 on 06/07/24 53.19 on 08/05/24
High 5.7000 on 04/08/24 176.03 on 05/24/24 37.35 on 09/19/24 61.47 on 04/12/24 79.00 on 08/30/24
Key Statistics  
Market Capitalization, $K 2,210 75,607,768 81,014,480 11,595,114 61,933,680
Shares Outstanding, K 2,794 449,618 2,226,896 204,716 865,600
Annual Sales 0 6,794,000,000 2,225,010,000 2,761,880,000 5,507,700,000
Annual Net Income -8,810,000 2,695,000,000 209,830,000 73,980,000 -933,400,000
Last Quarter Sales 0 1,740,000,000 678,130,000 736,030,000 1,272,900,000
Last Quarter Net Income -2,300,000 841,000,000 134,130,000 888,210,000 -193,300,000
60-Month Beta 0.62 0.73 2.72 0.93 1.46
Per-Share Information  
Most Recent Earnings -0.62 on 08/07/24 0.85 on 08/01/24 0.09 on 08/05/24 0.97 on 09/05/24 0.30 on 08/29/24
Latest Earnings Date 11/12/24 11/06/24 11/07/24 09/05/24 08/29/24
Most Recent Dividend N/A 0.540 on 08/15/24 N/A N/A 0.060 on 07/12/24
Next Ex-Dividends Date N/A 08/15/24 N/A N/A 10/11/24
Ratios  
Price/Earnings ttm 0.00 44.69 280.38 55.14 101.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar