Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | TRI | MRVL | TT | IQV |
| Company | Auddia Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.3500 | 120.97 | 53.72 | 198.32 | 192.56 |
| High | 0.3500 | 121.95 | 54.52 | 200.18 | 194.24 |
| Low | 0.3100 | 120.97 | 52.54 | 194.84 | 190.80 |
| Last | 0.3308 | 121.74 | 53.04 | 196.66 | 191.25 |
| Change | -0.0192 | +0.11 | -1.55 | -1.44 | -2.63 |
| % Change | -5.49% | +0.09% | -2.84% | -0.73% | -1.36% |
| Volume | 214,400 | 73,520 | 2,887,097 | 403,121 | 325,798 |
| 20-Day Average Volume | 448,750 | 248,870 | 8,424,129 | 1,103,433 | 1,190,003 |
| Previous Close | 0.3500 | 121.63 | 54.59 | 198.10 | 193.88 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3432 | 126.51 | 54.27 | 202.73 | 206.57 |
| 20-Day Raw Stochastic | 42.62% | 7.79% | 23.02% | 12.96% | 0.25% |
| 20-Day Relative Strength | 44.76% | 34.33% | 42.28% | 45.31% | 28.14% |
| Weighted Alpha | -73.51 | +11.80 | +2.39 | +29.06 | -1.78 |
| Today's Opinion | 96% Sell | 24% Sell | 8% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 24% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 09/26/23 | -1.62% since 09/26/23 | +2.49% since 09/26/23 | -0.15% since 09/26/23 | -4.84% since 09/26/23 |
| Low | 0.2200 on 09/28/23 | 120.97 on 10/03/23 | 51.56 on 09/27/23 | 194.84 on 10/03/23 | 191.18 on 10/03/23 |
| High | 0.4800 on 09/28/23 | 124.61 on 09/27/23 | 55.43 on 09/29/23 | 208.03 on 09/28/23 | 204.44 on 09/27/23 |
| 1-Month | |||||
| %Chg | -6.55% since 09/01/23 | -5.54% since 09/01/23 | -8.54% since 09/01/23 | -4.01% since 09/01/23 | -14.74% since 09/01/23 |
| Low | 0.2200 on 09/28/23 | 120.97 on 10/03/23 | 51.44 on 09/26/23 | 194.84 on 10/03/23 | 191.18 on 10/03/23 |
| High | 0.4800 on 09/28/23 | 130.98 on 09/19/23 | 58.42 on 09/05/23 | 211.58 on 09/12/23 | 224.28 on 09/05/23 |
| 3-Month | |||||
| %Chg | -20.40% since 07/03/23 | -8.59% since 07/03/23 | -13.61% since 07/03/23 | +3.04% since 07/03/23 | -13.49% since 07/03/23 |
| Low | 0.2200 on 09/28/23 | 120.97 on 10/03/23 | 51.44 on 09/26/23 | 187.97 on 07/06/23 | 191.18 on 10/03/23 |
| High | 0.4800 on 09/28/23 | 138.85 on 08/02/23 | 66.81 on 07/19/23 | 211.58 on 09/12/23 | 233.88 on 07/25/23 |
| 6-Month | |||||
| %Chg | -45.33% since 04/03/23 | -7.08% since 04/03/23 | +26.34% since 04/03/23 | +7.25% since 04/03/23 | -4.34% since 04/03/23 |
| Low | 0.2200 on 09/28/23 | 118.83 on 05/04/23 | 36.90 on 04/25/23 | 162.04 on 06/01/23 | 177.00 on 04/27/23 |
| High | 1.5400 on 06/12/23 | 138.85 on 08/02/23 | 67.99 on 05/30/23 | 211.58 on 09/12/23 | 233.88 on 07/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,981 | 55,383,244 | 47,100,248 | 45,245,644 | 35,499,432 |
| Shares Outstanding, K | 19,947 | 455,342 | 862,800 | 228,398 | 183,100 |
| Annual Sales | 0 | 6,627,000,000 | 5,919,600,000 | 15,991,700,000 | 14,410,000,000 |
| Annual Net Income | -6,900,000 | 1,338,000,000 | -163,500,000 | 1,756,500,000 | 1,091,000,000 |
| Last Quarter Sales | 0 | 1,647,000,000 | 1,340,900,000 | 4,704,700,000 | 3,728,000,000 |
| Last Quarter Net Income | -2,320,000 | 894,000,000 | -207,500,000 | 586,200,000 | 297,000,000 |
| 60-Month Beta | 0.68 | 0.59 | 1.43 | 1.01 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/24/23 | 0.84 on 08/02/23 | 0.33 on 08/24/23 | 2.68 on 08/02/23 | 2.43 on 08/01/23 |
| Latest Earnings Date | 11/21/23 | 11/01/23 | 08/24/23 | 11/01/23 | 10/25/23 |
| Most Recent Dividend | N/A | 0.490 on 08/16/23 | 0.060 on 07/06/23 | 0.750 on 08/31/23 | N/A |
| Next Ex-Dividends Date | N/A | 08/16/23 | 10/05/23 | 08/31/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.25 | 49.21 | 24.81 | 21.57 |
