Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | ZTO | EXPD | CHRW | XPO |
| Company | Grupo Aeroportuario Del Sureste ADR | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 290.42 | 22.41 | 123.93 | 100.59 | 111.46 |
| High | 292.10 | 22.48 | 125.10 | 103.62 | 113.64 |
| Low | 287.30 | 22.05 | 123.04 | 99.99 | 109.78 |
| Last | 288.20 | 22.10 | 123.39 | 102.04 | 111.49 |
| Change | -1.06 | -0.24 | -0.31 | +1.78 | +0.68 |
| % Change | -0.37% | -1.07% | -0.25% | +1.78% | +0.61% |
| Volume | 18,222 | 719,911 | 750,079 | 1,627,182 | 1,133,377 |
| 20-Day Average Volume | 41,936 | 2,367,480 | 803,829 | 1,010,739 | 1,352,579 |
| Previous Close | 289.26 | 22.34 | 123.70 | 100.26 | 110.81 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.11 | 21.52 | 122.54 | 101.76 | 112.11 |
| 20-Day Raw Stochastic | 88.87% | 84.56% | 63.35% | 62.06% | 49.61% |
| 20-Day Relative Strength | 54.86% | 59.38% | 53.30% | 60.31% | 50.10% |
| Weighted Alpha | +3.74 | -3.17 | +7.22 | +28.16 | +40.00 |
| Today's Opinion | 40% Sell | 56% Buy | 80% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 80% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 32% Sell | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 09/11/24 | +0.68% since 09/11/24 | +0.42% since 09/11/24 | +1.97% since 09/11/24 | +8.37% since 09/11/24 |
| Low | 270.08 on 09/12/24 | 21.68 on 09/12/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 104.05 on 09/12/24 |
| High | 292.10 on 09/18/24 | 22.49 on 09/17/24 | 125.10 on 09/18/24 | 103.62 on 09/18/24 | 113.64 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.03% since 08/16/24 | +12.30% since 08/16/24 | +2.77% since 08/16/24 | +2.84% since 08/16/24 | -7.95% since 08/16/24 |
| Low | 257.07 on 09/06/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 |
| High | 292.10 on 09/18/24 | 22.56 on 09/03/24 | 125.75 on 09/04/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 |
| 3-Month | |||||
| %Chg | -7.75% since 06/18/24 | +0.18% since 06/18/24 | -0.92% since 06/18/24 | +19.11% since 06/18/24 | +7.91% since 06/18/24 |
| Low | 257.07 on 09/06/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 |
| High | 321.66 on 06/24/24 | 22.56 on 09/03/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 |
| 6-Month | |||||
| %Chg | -4.85% since 03/18/24 | +1.98% since 03/18/24 | +5.25% since 03/18/24 | +39.06% since 03/18/24 | -8.67% since 03/18/24 |
| Low | 257.07 on 09/06/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 |
| High | 357.90 on 04/29/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,677,800 | 13,555,175 | 17,472,870 | 11,739,945 | 12,890,638 |
| Shares Outstanding, K | 30,000 | 606,767 | 141,252 | 117,095 | 116,331 |
| Annual Sales | 1,458,920,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 576,510,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 428,850,000 | 1,475,940,000 | 2,439,000,000 | 4,483,350,000 | 2,079,000,000 |
| Last Quarter Net Income | 213,070,000 | 359,400,000 | 175,470,000 | 126,250,000 | 150,000,000 |
| 60-Month Beta | 1.12 | -0.11 | 0.97 | 0.82 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.60 on 07/23/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 |
| Latest Earnings Date | 10/28/24 | 08/20/24 | 11/05/24 | 11/06/24 | 11/04/24 |
| Most Recent Dividend | 4.912 on 06/25/24 | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.620 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 06/25/24 | 09/10/24 | 06/03/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 14.18 | 25.98 | 29.94 | 30.55 |