Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | ZTO | EXPD | CHRW | XPO |
| Company | Grupo Aeroportuario Del Sureste ADR | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 288.50 | 22.38 | 125.51 | 102.74 | 113.90 |
| High | 290.63 | 22.50 | 125.90 | 104.59 | 113.90 |
| Low | 284.68 | 21.70 | 122.49 | 100.91 | 111.25 |
| Last | 290.58 | 21.85 | 123.18 | 104.20 | 112.50 |
| Change | -0.35 | -0.85 | -2.47 | +0.56 | -2.80 |
| % Change | -0.12% | -3.74% | -1.97% | +0.54% | -2.43% |
| Volume | 32,901 | 3,321,155 | 1,864,152 | 7,033,635 | 2,059,220 |
| 20-Day Average Volume | 40,215 | 2,499,783 | 852,893 | 1,368,287 | 1,436,251 |
| Previous Close | 290.93 | 22.70 | 125.65 | 103.64 | 115.30 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 273.92 | 21.65 | 122.72 | 102.05 | 111.29 |
| 20-Day Raw Stochastic | 91.56% | 66.96% | 56.25% | 93.46% | 53.07% |
| 20-Day Relative Strength | 56.12% | 55.21% | 52.01% | 64.83% | 50.96% |
| Weighted Alpha | +4.92 | -4.68 | +6.97 | +31.89 | +41.75 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/13/24 | -0.73% since 09/13/24 | +1.99% since 09/13/24 | +4.13% since 09/13/24 | +2.74% since 09/13/24 |
| Low | 282.70 on 09/16/24 | 21.70 on 09/20/24 | 120.35 on 09/16/24 | 99.07 on 09/16/24 | 106.82 on 09/16/24 |
| High | 293.67 on 09/19/24 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 104.59 on 09/20/24 | 117.26 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.09% since 08/20/24 | +10.35% since 08/20/24 | +2.70% since 08/20/24 | +5.06% since 08/20/24 | -4.45% since 08/20/24 |
| Low | 257.07 on 09/06/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 97.03 on 09/11/24 |
| High | 293.67 on 09/19/24 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 104.65 on 08/29/24 | 126.18 on 08/26/24 |
| 3-Month | |||||
| %Chg | -6.95% since 06/20/24 | +1.86% since 06/20/24 | -2.43% since 06/20/24 | +19.10% since 06/20/24 | +7.07% since 06/20/24 |
| Low | 257.07 on 09/06/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 97.03 on 09/11/24 |
| High | 321.66 on 06/24/24 | 22.97 on 09/19/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 126.18 on 08/26/24 |
| 6-Month | |||||
| %Chg | -5.04% since 03/20/24 | -3.36% since 03/20/24 | +3.02% since 03/20/24 | +40.91% since 03/20/24 | -9.54% since 03/20/24 |
| Low | 257.07 on 09/06/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 97.03 on 09/11/24 |
| High | 357.90 on 04/29/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,727,900 | 13,773,612 | 17,748,312 | 12,135,726 | 13,412,965 |
| Shares Outstanding, K | 30,000 | 606,767 | 141,252 | 117,095 | 116,331 |
| Annual Sales | 1,458,920,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 576,510,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 428,850,000 | 1,475,940,000 | 2,439,000,000 | 4,483,350,000 | 2,079,000,000 |
| Last Quarter Net Income | 213,070,000 | 359,400,000 | 175,470,000 | 126,250,000 | 150,000,000 |
| 60-Month Beta | 1.12 | -0.11 | 0.97 | 0.82 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.60 on 07/23/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 1.12 on 08/01/24 |
| Latest Earnings Date | 10/28/24 | 08/20/24 | 11/05/24 | 11/06/24 | 11/04/24 |
| Most Recent Dividend | 4.912 on 06/25/24 | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.620 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 06/25/24 | 09/10/24 | 06/03/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 14.17 | 26.48 | 30.46 | 31.14 |