Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | EXPD | ZTO | CHRW | XPO |
| Company | Grupo Aeroportuario Del Sureste ADR | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 332.77 | 112.00 | 20.96 | 71.20 | 115.82 |
| High | 347.81 | 113.75 | 21.38 | 71.58 | 120.28 |
| Low | 332.15 | 111.81 | 20.92 | 69.70 | 115.00 |
| Last | 347.71 | 113.15 | 21.21 | 70.26 | 118.25 |
| Change | +7.52 | +0.28 | +0.14 | -0.68 | +0.77 |
| % Change | +2.21% | +0.25% | +0.66% | -0.96% | +0.66% |
| Volume | 55,800 | 1,619,100 | 3,961,300 | 2,364,300 | 1,425,400 |
| 20-Day Average Volume | 39,885 | 1,159,865 | 4,919,375 | 1,273,150 | 1,122,885 |
| Previous Close | 340.19 | 112.87 | 21.07 | 70.94 | 117.48 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 322.26 | 116.64 | 20.50 | 71.25 | 122.05 |
| 20-Day Raw Stochastic | 99.78% | 12.64% | 65.68% | 46.63% | 44.17% |
| 20-Day Relative Strength | 69.22% | 37.82% | 56.89% | 43.36% | 48.26% |
| Weighted Alpha | +26.01 | -4.19 | -20.00 | -31.38 | +135.22 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.21% since 04/18/24 | -1.40% since 04/18/24 | +6.05% since 04/18/24 | +0.56% since 04/18/24 | +2.50% since 04/18/24 |
| Low | 302.35 on 04/19/24 | 111.81 on 04/25/24 | 19.66 on 04/19/24 | 69.66 on 04/24/24 | 108.55 on 04/24/24 |
| High | 347.81 on 04/25/24 | 116.04 on 04/19/24 | 21.38 on 04/25/24 | 71.89 on 04/22/24 | 122.67 on 04/24/24 |
| 1-Month | |||||
| %Chg | +12.23% since 03/25/24 | -5.76% since 03/25/24 | +0.57% since 03/25/24 | -6.09% since 03/25/24 | -4.69% since 03/25/24 |
| Low | 302.35 on 04/19/24 | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 108.55 on 04/24/24 |
| High | 347.81 on 04/25/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +22.21% since 01/25/24 | -12.95% since 01/25/24 | +23.03% since 01/25/24 | -19.17% since 01/25/24 | +35.07% since 01/25/24 |
| Low | 277.55 on 02/28/24 | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 |
| High | 347.81 on 04/25/24 | 130.49 on 01/26/24 | 22.82 on 03/20/24 | 87.68 on 01/26/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +65.66% since 10/25/23 | +3.92% since 10/25/23 | -10.69% since 10/25/23 | -15.07% since 10/25/23 | +70.61% since 10/25/23 |
| Low | 205.25 on 10/27/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 65.80 on 10/27/23 |
| High | 347.81 on 04/25/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,205,700 | 16,014,334 | 12,784,581 | 8,299,555 | 13,664,332 |
| Shares Outstanding, K | 30,000 | 141,883 | 606,767 | 116,994 | 116,312 |
| Annual Sales | 1,458,920,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 576,510,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 448,190,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,940,000,000 |
| Last Quarter Net Income | 161,780,000 | 158,720,000 | 308,780,000 | 30,970,000 | 58,000,000 |
| 60-Month Beta | 1.18 | 0.99 | -0.04 | 0.72 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.21 on 04/22/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/22/24 | 05/07/24 | 05/15/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 5.154 on 11/27/23 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 11/27/23 | 11/30/23 | 04/09/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 22.61 | 13.58 | 21.85 | 41.38 |