Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | BLK | KKR | APO | AMP |
| Company | Ares Management LP | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 185.37 | 1,016.54 | 151.56 | 165.54 | 538.00 |
| High | 190.15 | 1,016.54 | 154.01 | 166.47 | 547.37 |
| Low | 185.06 | 982.18 | 150.81 | 164.40 | 534.87 |
| Last | 187.90 | 995.72 | 153.24 | 165.92 | 546.43 |
| Change | +3.40 | -17.46 | +2.74 | +1.07 | +9.18 |
| % Change | +1.84% | -1.72% | +1.82% | +0.65% | +1.71% |
| Volume | 971,300 | 884,100 | 3,446,600 | 4,209,000 | 462,000 |
| 20-Day Average Volume | 967,865 | 778,030 | 3,282,085 | 8,246,675 | 463,430 |
| Previous Close | 184.50 | 1,013.18 | 150.50 | 164.85 | 537.25 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.80 | 1,013.03 | 148.09 | 166.80 | 532.09 |
| 20-Day Raw Stochastic | 89.36% | 44.52% | 90.09% | 51.97% | 97.61% |
| 20-Day Relative Strength | 60.48% | 46.40% | 54.32% | 51.04% | 54.56% |
| Weighted Alpha | +62.19 | +25.11 | +78.12 | +69.70 | +43.32 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 01/08/25 | +0.98% since 01/08/25 | +3.37% since 01/08/25 | +2.43% since 01/08/25 | +2.15% since 01/08/25 |
| Low | 171.47 on 01/13/25 | 943.34 on 01/13/25 | 138.88 on 01/13/25 | 152.73 on 01/13/25 | 507.97 on 01/13/25 |
| High | 190.15 on 01/16/25 | 1,025.45 on 01/15/25 | 154.01 on 01/16/25 | 167.88 on 01/15/25 | 547.37 on 01/16/25 |
| 1-Month | |||||
| %Chg | +2.29% since 12/16/24 | -6.47% since 12/16/24 | -1.84% since 12/16/24 | -6.86% since 12/16/24 | -0.69% since 12/16/24 |
| Low | 169.01 on 12/20/24 | 943.34 on 01/13/25 | 138.88 on 01/13/25 | 152.73 on 01/13/25 | 507.97 on 01/13/25 |
| High | 190.15 on 01/16/25 | 1,061.00 on 12/18/24 | 154.82 on 12/17/24 | 178.11 on 12/18/24 | 547.37 on 01/16/25 |
| 3-Month | |||||
| %Chg | +14.94% since 10/16/24 | -1.97% since 10/16/24 | +12.95% since 10/16/24 | +16.15% since 10/16/24 | +5.58% since 10/16/24 |
| Low | 158.00 on 11/01/24 | 943.34 on 01/13/25 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 190.15 on 01/16/25 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 577.00 on 11/25/24 |
| 6-Month | |||||
| %Chg | +26.96% since 07/16/24 | +17.98% since 07/16/24 | +31.34% since 07/16/24 | +33.81% since 07/16/24 | +27.36% since 07/16/24 |
| Low | 128.00 on 08/05/24 | 813.18 on 08/05/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 190.15 on 01/16/25 | 1,082.45 on 12/11/24 | 163.68 on 11/29/24 | 189.49 on 12/09/24 | 577.00 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,758,832 | 156,920,288 | 133,678,472 | 93,274,768 | 52,121,304 |
| Shares Outstanding, K | 313,056 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 3,631,880,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 474,330,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 1,129,740,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 117,870,000 | 1,631,000,000 | 600,550,000 | 811,000,000 | 511,000,000 |
| 60-Month Beta | 1.18 | 1.28 | 1.66 | 1.63 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/01/24 | 11.93 on 01/15/25 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 02/05/25 | 01/15/25 | 02/06/25 | 02/04/25 | 01/29/25 |
| Most Recent Dividend | 0.930 on 12/17/24 | 5.100 on 12/05/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 12/17/24 | 12/04/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.36 | 23.33 | 38.72 | 25.21 | 15.72 |