Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Appfolio Cl A (APPF)

Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 254.14 497.76 332.01 368.20 60.39
High 265.71 508.09 337.90 374.49 60.52
Low 251.90 494.23 331.28 367.76 59.78
Last 264.61 501.52 337.91 372.00 60.46
Change +12.90 -11.18 +6.87 +1.57 +0.47
% Change +5.12% -2.18% +2.08% +0.42% +0.78%
Volume 431,531 14,859,959 1,073,101 1,893,451 5,558,692
20-Day Average Volume 344,510 12,533,828 2,813,231 6,307,865 12,146,935
Previous Close 251.71 512.70 331.04 370.43 59.99
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 242.66 511.58 329.68 383.69 59.45
20-Day Raw Stochastic 94.38% 22.05% 77.57% 19.12% 52.31%
20-Day Relative Strength 67.72% 50.59% 60.37% 52.96% 47.79%
Weighted Alpha +40.28 +62.08 +47.48 +137.94 -12.21
Today's Opinion 100% Buy 72% Buy 100% Buy 88% Buy 40% Sell
Previous Opinion 100% Buy 88% Buy 100% Buy 88% Buy 40% Sell
Last Month's Opinion 80% Buy 88% Buy 72% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +4.34% since 07/05/24 -6.74% since 07/05/24 -1.29% since 07/05/24 -4.58% since 07/05/24 +1.20% since 07/05/24
Low 244.45 on 07/10/24 494.23 on 07/12/24 329.12 on 07/11/24 365.59 on 07/10/24 58.20 on 07/10/24
High 265.71 on 07/12/24 542.81 on 07/08/24 341.95 on 07/08/24 398.33 on 07/09/24 60.93 on 07/11/24
1-Month  
%Chg +9.77% since 06/12/24 -1.05% since 06/12/24 +5.59% since 06/12/24 -4.01% since 06/12/24 -4.65% since 06/12/24
Low 226.90 on 06/17/24 492.39 on 06/21/24 309.25 on 06/20/24 365.59 on 07/10/24 57.03 on 07/01/24
High 265.71 on 07/12/24 542.81 on 07/08/24 345.90 on 06/28/24 398.33 on 07/09/24 63.63 on 06/13/24
3-Month  
%Chg +19.02% since 04/12/24 -1.64% since 04/12/24 +21.00% since 04/12/24 +20.32% since 04/12/24 -6.36% since 04/12/24
Low 207.95 on 04/19/24 414.50 on 04/25/24 270.36 on 04/16/24 280.88 on 04/19/24 57.03 on 07/01/24
High 265.71 on 07/12/24 542.81 on 07/08/24 345.90 on 06/28/24 398.33 on 07/09/24 70.66 on 04/30/24
6-Month  
%Chg +45.53% since 01/12/24 +34.45% since 01/12/24 +3.82% since 01/12/24 +31.23% since 01/12/24 -0.85% since 01/12/24
Low 171.19 on 01/17/24 358.61 on 01/17/24 260.09 on 02/21/24 272.80 on 01/17/24 55.77 on 02/08/24
High 265.71 on 07/12/24 542.81 on 07/08/24 380.84 on 02/09/24 398.33 on 07/09/24 70.66 on 04/30/24
Key Statistics  
Market Capitalization, $K 9,115,175 1,300,481,024 107,190,752 90,148,208 62,752,304
Shares Outstanding, K 36,213 2,536,534 323,800 243,361 1,046,046
Annual Sales 620,450,000 134,902,000,000 6,892,700,000 3,055,560,000 29,771,000,000
Annual Net Income 2,700,000 39,098,000,000 439,700,000 89,330,000 4,246,000,000
Last Quarter Sales 187,430,000 36,455,000,000 1,984,800,000 921,040,000 7,699,000,000
Last Quarter Net Income 38,660,000 12,369,000,000 278,800,000 42,820,000 888,000,000
60-Month Beta 0.80 1.21 1.14 1.10 1.42
Per-Share Information  
Most Recent Earnings 1.05 on 04/25/24 4.71 on 04/24/24 1.32 on 05/20/24 0.93 on 06/04/24 1.40 on 04/30/24
Latest Earnings Date 07/25/24 07/31/24 08/16/24 09/04/24 07/30/24
Most Recent Dividend N/A 0.500 on 06/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 243.10 30.28 108.03 567.35 14.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar