Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | META | PANW | CRWD | PYPL |
| Company | Appfolio Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 210.82 | 573.93 | 367.73 | 305.22 | 82.01 |
| High | 236.00 | 581.29 | 372.40 | 311.35 | 82.80 |
| Low | 209.31 | 571.72 | 365.74 | 295.13 | 81.40 |
| Last | 212.34 | 573.25 | 366.44 | 300.62 | 81.70 |
| Change | +20.27 | +5.47 | +1.86 | -3.85 | +0.31 |
| % Change | +10.55% | +0.96% | +0.51% | -1.26% | +0.38% |
| Volume | 894,100 | 11,337,800 | 1,347,100 | 6,045,700 | 7,201,000 |
| 20-Day Average Volume | 298,735 | 10,052,975 | 2,233,840 | 3,450,855 | 8,095,230 |
| Previous Close | 192.07 | 567.78 | 364.58 | 304.47 | 81.39 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.26 | 580.56 | 359.82 | 299.37 | 79.97 |
| 20-Day Raw Stochastic | 49.55% | 28.31% | 68.50% | 54.52% | 83.73% |
| 20-Day Relative Strength | 45.95% | 55.23% | 55.97% | 53.95% | 63.19% |
| Weighted Alpha | +1.03 | +80.15 | +54.50 | +46.88 | +64.37 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 10/18/24 | -0.56% since 10/18/24 | -2.24% since 10/18/24 | -3.07% since 10/18/24 | +0.94% since 10/18/24 |
| Low | 189.01 on 10/24/24 | 561.52 on 10/24/24 | 357.58 on 10/23/24 | 295.13 on 10/25/24 | 80.04 on 10/22/24 |
| High | 236.00 on 10/25/24 | 585.00 on 10/23/24 | 384.00 on 10/21/24 | 317.00 on 10/21/24 | 82.80 on 10/25/24 |
| 1-Month | |||||
| %Chg | -9.31% since 09/25/24 | +0.87% since 09/25/24 | +7.62% since 09/25/24 | +4.94% since 09/25/24 | +5.61% since 09/25/24 |
| Low | 189.01 on 10/24/24 | 561.52 on 10/24/24 | 328.25 on 10/01/24 | 272.67 on 10/01/24 | 76.04 on 10/03/24 |
| High | 238.49 on 09/27/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 323.94 on 10/14/24 | 82.80 on 10/25/24 |
| 3-Month | |||||
| %Chg | -18.04% since 07/25/24 | +26.43% since 07/25/24 | +14.47% since 07/25/24 | +18.28% since 07/25/24 | +42.78% since 07/25/24 |
| Low | 189.01 on 10/24/24 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 272.50 on 07/26/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 323.94 on 10/14/24 | 82.80 on 10/25/24 |
| 6-Month | |||||
| %Chg | -1.99% since 04/25/24 | +29.88% since 04/25/24 | +26.89% since 04/25/24 | +0.87% since 04/25/24 | +27.46% since 04/25/24 |
| Low | 189.01 on 10/24/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 274.56 on 07/23/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 398.33 on 07/09/24 | 82.80 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,689,469 | 1,454,067,968 | 118,653,272 | 73,159,184 | 85,461,960 |
| Shares Outstanding, K | 36,213 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 620,450,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 2,700,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 197,380,000 | 39,071,000,000 | 2,189,500,000 | 963,870,000 | 7,885,000,000 |
| Last Quarter Net Income | 29,670,000 | 13,465,000,000 | 357,700,000 | 47,010,000 | 1,128,000,000 |
| 60-Month Beta | 0.81 | 1.22 | 1.13 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 10/24/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.19 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 64.89 | 28.98 | 115.01 | 362.46 | 18.71 |