Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | META | PANW | CRWD | PYPL |
| Company | Appfolio Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 227.47 | 693.30 | 194.57 | 474.02 | 74.02 |
| High | 231.22 | 695.38 | 199.40 | 488.74 | 75.31 |
| Low | 225.85 | 687.00 | 194.31 | 473.00 | 74.00 |
| Last | 227.02 | 693.36 | 197.67 | 481.73 | 74.81 |
| Change | -0.81 | -0.78 | +3.28 | +4.75 | +0.20 |
| % Change | -0.36% | -0.11% | +1.69% | +1.00% | +0.27% |
| Volume | 341,700 | 7,315,900 | 4,159,400 | 3,520,100 | 8,644,601 |
| 20-Day Average Volume | 247,965 | 11,388,560 | 5,645,925 | 4,174,740 | 8,005,015 |
| Previous Close | 227.83 | 694.14 | 194.39 | 476.98 | 74.61 |
| Industry | Internet - Software | Internet - Software | Security | Security | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.21 | 661.57 | 192.47 | 460.70 | 72.22 |
| 20-Day Raw Stochastic | 83.10% | 82.01% | 85.57% | 86.30% | 92.01% |
| 20-Day Relative Strength | 57.09% | 64.90% | 58.23% | 61.52% | 62.63% |
| Weighted Alpha | -1.45 | +39.27 | +23.46 | +44.55 | +16.65 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 80% Sell | 8% Buy | 24% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 06/05/25 | +1.28% since 06/05/25 | +0.28% since 06/05/25 | +4.06% since 06/05/25 | +3.23% since 06/05/25 |
| Low | 213.84 on 06/06/25 | 687.00 on 06/12/25 | 193.60 on 06/10/25 | 457.23 on 06/10/25 | 72.64 on 06/06/25 |
| High | 231.58 on 06/10/25 | 708.87 on 06/11/25 | 200.88 on 06/06/25 | 488.74 on 06/12/25 | 75.31 on 06/12/25 |
| 1-Month | |||||
| %Chg | +2.83% since 05/12/25 | +8.43% since 05/12/25 | +2.16% since 05/12/25 | +12.18% since 05/12/25 | +3.46% since 05/12/25 |
| Low | 204.60 on 06/02/25 | 622.65 on 05/23/25 | 178.64 on 05/21/25 | 422.09 on 05/15/25 | 69.05 on 06/02/25 |
| High | 231.58 on 06/10/25 | 708.87 on 06/11/25 | 200.88 on 06/06/25 | 491.20 on 06/03/25 | 75.31 on 06/12/25 |
| 3-Month | |||||
| %Chg | +7.98% since 03/12/25 | +11.91% since 03/12/25 | +10.13% since 03/12/25 | +38.92% since 03/12/25 | +9.02% since 03/12/25 |
| Low | 190.24 on 04/25/25 | 479.80 on 04/21/25 | 144.15 on 04/07/25 | 298.00 on 04/07/25 | 55.85 on 04/07/25 |
| High | 235.00 on 04/24/25 | 708.87 on 06/11/25 | 200.88 on 06/06/25 | 491.20 on 06/03/25 | 75.31 on 06/12/25 |
| 6-Month | |||||
| %Chg | -13.86% since 12/12/24 | +9.92% since 12/12/24 | -1.22% since 12/12/24 | +31.80% since 12/12/24 | -16.32% since 12/12/24 |
| Low | 190.24 on 04/25/25 | 479.80 on 04/21/25 | 144.15 on 04/07/25 | 298.00 on 04/07/25 | 55.85 on 04/07/25 |
| High | 266.51 on 01/28/25 | 740.91 on 02/14/25 | 208.39 on 02/19/25 | 491.20 on 06/03/25 | 93.25 on 01/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,208,485 | 1,745,294,848 | 129,619,248 | 118,230,472 | 72,560,688 |
| Shares Outstanding, K | 36,029 | 2,514,327 | 666,800 | 247,873 | 972,533 |
| Annual Sales | 794,200,000 | 164,501,000,000 | 8,027,500,000 | 3,953,620,000 | 31,797,000,000 |
| Annual Net Income | 204,070,000 | 62,360,000,000 | 2,577,600,000 | -19,270,000 | 4,147,000,000 |
| Last Quarter Sales | 217,700,000 | 42,314,000,000 | 2,289,000,000 | 1,103,430,000 | 7,791,000,000 |
| Last Quarter Net Income | 31,380,000 | 16,644,000,000 | 262,100,000 | -110,210,000 | 1,287,000,000 |
| 60-Month Beta | 0.87 | 1.26 | 0.97 | 1.16 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/24/25 | 6.43 on 04/30/25 | 0.80 on 05/20/25 | 0.73 on 06/03/25 | 1.33 on 04/29/25 |
| Latest Earnings Date | 07/24/25 | 07/30/25 | 05/20/25 | 06/03/25 | 07/29/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/16/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 73.45 | 27.39 | 115.26 | 0.00 | 15.23 |