Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TRI | DOCU | PLTR | MRVL |
| Company | Applovin Corp Cl A | Thomson Reuters Corp | Docusign Inc | Palantir Technologies Inc Cl A | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 75.73 | 166.60 | 57.74 | 21.58 | 67.87 |
| High | 76.63 | 168.64 | 58.27 | 21.73 | 68.72 |
| Low | 73.62 | 165.40 | 57.32 | 21.06 | 67.54 |
| Last | 74.00 | 166.95 | 57.51 | 21.56 | 68.11 |
| Change | -3.09 | +0.02 | -0.80 | +0.16 | -0.57 |
| % Change | -4.01% | +0.01% | -1.37% | +0.75% | -0.83% |
| Volume | 5,647,221 | 338,453 | 1,288,718 | 67,077,550 | 5,596,650 |
| 20-Day Average Volume | 3,273,413 | 392,234 | 1,367,476 | 49,034,949 | 11,049,463 |
| Previous Close | 77.09 | 166.93 | 58.31 | 21.40 | 68.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.25 | 155.83 | 57.64 | 22.07 | 67.03 |
| 20-Day Raw Stochastic | 65.94% | 90.60% | 40.29% | 19.80% | 51.49% |
| 20-Day Relative Strength | 56.56% | 68.74% | 49.41% | 45.39% | 49.78% |
| Weighted Alpha | +203.28 | +38.44 | +12.54 | +48.66 | +35.59 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 05/01/24 | +10.14% since 05/01/24 | +0.16% since 05/01/24 | -3.59% since 05/01/24 | +6.65% since 05/01/24 |
| Low | 70.68 on 05/02/24 | 153.52 on 05/02/24 | 56.97 on 05/02/24 | 21.06 on 05/08/24 | 64.85 on 05/02/24 |
| High | 78.28 on 05/07/24 | 168.64 on 05/08/24 | 60.42 on 05/06/24 | 25.35 on 05/06/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.73% since 04/08/24 | +8.36% since 04/08/24 | -3.80% since 04/08/24 | -7.28% since 04/08/24 | -5.36% since 04/08/24 |
| Low | 65.62 on 04/25/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 20.33 on 04/19/24 | 61.72 on 04/22/24 |
| High | 79.55 on 04/09/24 | 168.64 on 05/08/24 | 61.47 on 04/12/24 | 25.35 on 05/06/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | +59.74% since 02/08/24 | +7.00% since 02/08/24 | +12.21% since 02/08/24 | -12.99% since 02/08/24 | -4.16% since 02/08/24 |
| Low | 45.12 on 02/13/24 | 149.50 on 04/19/24 | 49.12 on 02/21/24 | 20.33 on 04/19/24 | 61.72 on 04/22/24 |
| High | 79.55 on 04/09/24 | 168.64 on 05/08/24 | 61.47 on 04/12/24 | 27.50 on 03/07/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +85.34% since 11/08/23 | +28.97% since 11/08/23 | +39.53% since 11/08/23 | +15.33% since 11/08/23 | +31.96% since 11/08/23 |
| Low | 35.79 on 12/12/23 | 129.02 on 11/09/23 | 39.65 on 11/10/23 | 15.66 on 01/05/24 | 50.35 on 12/06/23 |
| High | 79.55 on 04/09/24 | 168.64 on 05/08/24 | 64.76 on 12/15/23 | 27.50 on 03/07/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,394,988 | 75,333,168 | 11,977,749 | 47,352,484 | 59,476,880 |
| Shares Outstanding, K | 329,420 | 451,286 | 205,415 | 2,212,733 | 866,000 |
| Annual Sales | 3,283,090,000 | 6,794,000,000 | 2,761,880,000 | 2,225,010,000 | 5,507,700,000 |
| Annual Net Income | 356,710,000 | 2,695,000,000 | 73,980,000 | 209,830,000 | -933,400,000 |
| Last Quarter Sales | 953,260,000 | 1,885,000,000 | 712,390,000 | 608,350,000 | 1,426,500,000 |
| Last Quarter Net Income | 172,230,000 | 481,000,000 | 27,240,000 | 93,390,000 | -392,700,000 |
| 60-Month Beta | 1.85 | 0.65 | 0.88 | 2.76 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/14/24 | 1.11 on 05/02/24 | 0.76 on 03/07/24 | 0.08 on 05/06/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 06/13/24 | 05/06/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 76.85 | 44.55 | 97.54 | 229.18 | 80.25 |