Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 123.30 168.02 55.34 35.90 73.00
High 125.75 169.57 57.01 37.11 74.06
Low 120.64 167.45 55.14 35.87 71.41
Last 123.16 168.16 56.64 36.38 71.55
Change -0.48 +0.14 +0.95 -0.07 -1.22
% Change -0.39% +0.08% +1.71% -0.19% -1.68%
Volume 7,244,700 284,500 2,381,300 66,279,700 8,449,200
20-Day Average Volume 4,670,155 263,795 2,599,010 52,192,039 12,334,210
Previous Close 123.64 168.02 55.69 36.45 72.77
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.14 169.33 57.18 32.81 71.19
20-Day Raw Stochastic 94.01% 43.42% 34.32% 90.64% 44.70%
20-Day Relative Strength 76.44% 51.36% 51.57% 71.33% 52.37%
Weighted Alpha +186.70 +29.52 +23.13 +115.52 +29.99
Today's Opinion 100% Buy 72% Buy 32% Buy 100% Buy 72% Buy
Previous Opinion 100% Buy 72% Buy Hold 100% Buy 72% Buy
Last Month's Opinion 72% Buy 48% Buy 24% Buy 100% Buy 16% Buy
Performance  
5-Days  
%Chg +26.23% since 09/11/24 -2.31% since 09/11/24 +2.40% since 09/11/24 +4.39% since 09/11/24 -4.46% since 09/11/24
Low 97.35 on 09/12/24 167.18 on 09/17/24 55.14 on 09/18/24 34.53 on 09/12/24 71.41 on 09/18/24
High 125.75 on 09/18/24 173.88 on 09/12/24 57.38 on 09/16/24 37.11 on 09/18/24 75.91 on 09/13/24
1-Month  
%Chg +42.63% since 08/16/24 +2.80% since 08/16/24 -0.28% since 08/16/24 +13.40% since 08/16/24 +3.22% since 08/16/24
Low 82.51 on 09/06/24 163.06 on 08/20/24 54.31 on 09/11/24 29.31 on 09/04/24 65.53 on 09/06/24
High 125.75 on 09/18/24 173.88 on 09/12/24 61.09 on 09/06/24 37.11 on 09/18/24 79.00 on 08/30/24
3-Month  
%Chg +52.35% since 06/18/24 +0.92% since 06/18/24 +11.12% since 06/18/24 +40.90% since 06/18/24 -2.17% since 06/18/24
Low 60.67 on 08/05/24 150.01 on 08/05/24 48.80 on 08/05/24 21.23 on 08/05/24 53.19 on 08/05/24
High 125.75 on 09/18/24 173.88 on 09/12/24 61.09 on 09/06/24 37.11 on 09/18/24 79.00 on 08/30/24
6-Month  
%Chg +80.72% since 03/18/24 +7.28% since 03/18/24 -2.55% since 03/18/24 +51.58% since 03/18/24 +6.47% since 03/18/24
Low 60.67 on 08/05/24 149.50 on 04/19/24 48.70 on 06/07/24 20.33 on 04/19/24 53.19 on 08/05/24
High 125.75 on 09/18/24 176.03 on 05/24/24 61.47 on 04/12/24 37.11 on 09/18/24 79.00 on 08/30/24
Key Statistics  
Market Capitalization, $K 40,679,292 75,544,816 11,400,634 81,170,360 62,989,704
Shares Outstanding, K 329,014 449,618 204,716 2,226,896 865,600
Annual Sales 3,283,090,000 6,794,000,000 2,761,880,000 2,225,010,000 5,507,700,000
Annual Net Income 356,710,000 2,695,000,000 73,980,000 209,830,000 -933,400,000
Last Quarter Sales 1,080,120,000 1,740,000,000 736,030,000 678,130,000 1,272,900,000
Last Quarter Net Income 309,890,000 841,000,000 888,210,000 134,130,000 -193,300,000
60-Month Beta 1.88 0.73 0.93 2.72 1.46
Per-Share Information  
Most Recent Earnings 0.89 on 08/07/24 0.85 on 08/01/24 0.97 on 09/05/24 0.09 on 08/05/24 0.30 on 08/29/24
Latest Earnings Date 08/07/24 11/06/24 09/05/24 11/07/24 08/29/24
Most Recent Dividend N/A 0.540 on 08/15/24 N/A N/A 0.060 on 07/12/24
Next Ex-Dividends Date N/A 08/15/24 N/A N/A 10/11/24
Ratios  
Price/Earnings ttm 49.47 45.99 56.20 279.31 101.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar