Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TRI | DOCU | PLTR | MRVL |
| Company | Applovin Corp Cl A | Thomson Reuters Corp | Docusign Inc | Palantir Technologies Inc Cl A | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 124.00 | 170.27 | 57.78 | 36.01 | 74.48 |
| High | 126.68 | 170.27 | 58.40 | 36.99 | 74.75 |
| Low | 123.51 | 168.48 | 57.58 | 35.71 | 72.44 |
| Last | 126.04 | 169.52 | 57.85 | 37.00 | 73.89 |
| Change | +2.04 | -0.75 | -0.06 | +0.17 | -0.99 |
| % Change | +1.65% | -0.44% | -0.10% | +0.46% | -1.32% |
| Volume | 3,145,132 | 446,803 | 1,205,921 | 72,859,135 | 6,842,598 |
| 20-Day Average Volume | 4,827,983 | 273,623 | 2,653,594 | 54,318,406 | 12,296,775 |
| Previous Close | 124.00 | 170.27 | 57.91 | 36.83 | 74.88 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.67 | 169.76 | 57.30 | 33.28 | 71.61 |
| 20-Day Raw Stochastic | 96.03% | 54.35% | 55.57% | 94.65% | 59.99% |
| 20-Day Relative Strength | 77.70% | 53.93% | 55.23% | 72.61% | 54.42% |
| Weighted Alpha | +196.74 | +31.36 | +27.46 | +119.91 | +35.26 |
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.25% since 09/13/24 | -1.64% since 09/13/24 | +2.56% since 09/13/24 | +3.74% since 09/13/24 | -1.17% since 09/13/24 |
| Low | 110.90 on 09/16/24 | 167.18 on 09/17/24 | 55.14 on 09/18/24 | 35.56 on 09/16/24 | 71.41 on 09/18/24 |
| High | 128.19 on 09/19/24 | 173.79 on 09/16/24 | 58.41 on 09/19/24 | 37.35 on 09/19/24 | 76.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +45.96% since 08/20/24 | +3.76% since 08/20/24 | +2.13% since 08/20/24 | +14.23% since 08/20/24 | +6.05% since 08/20/24 |
| Low | 82.51 on 09/06/24 | 163.77 on 08/21/24 | 54.31 on 09/11/24 | 29.31 on 09/04/24 | 65.53 on 09/06/24 |
| High | 128.19 on 09/19/24 | 173.88 on 09/12/24 | 61.09 on 09/06/24 | 37.35 on 09/19/24 | 79.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | +63.74% since 06/20/24 | +1.78% since 06/20/24 | +11.26% since 06/20/24 | +44.44% since 06/20/24 | +0.51% since 06/20/24 |
| Low | 60.67 on 08/05/24 | 150.01 on 08/05/24 | 48.80 on 08/05/24 | 21.23 on 08/05/24 | 53.19 on 08/05/24 |
| High | 128.19 on 09/19/24 | 173.88 on 09/12/24 | 61.09 on 09/06/24 | 37.35 on 09/19/24 | 79.00 on 08/30/24 |
| 6-Month | |||||
| %Chg | +79.20% since 03/20/24 | +7.74% since 03/20/24 | -0.79% since 03/20/24 | +50.26% since 03/20/24 | +12.31% since 03/20/24 |
| Low | 60.67 on 08/05/24 | 149.50 on 04/19/24 | 48.70 on 06/07/24 | 20.33 on 04/19/24 | 53.19 on 08/05/24 |
| High | 128.19 on 09/19/24 | 176.03 on 05/24/24 | 61.47 on 04/12/24 | 37.35 on 09/19/24 | 79.00 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,797,736 | 76,556,464 | 11,855,104 | 82,016,584 | 64,816,124 |
| Shares Outstanding, K | 329,014 | 449,618 | 204,716 | 2,226,896 | 865,600 |
| Annual Sales | 3,283,090,000 | 6,794,000,000 | 2,761,880,000 | 2,225,010,000 | 5,507,700,000 |
| Annual Net Income | 356,710,000 | 2,695,000,000 | 73,980,000 | 209,830,000 | -933,400,000 |
| Last Quarter Sales | 1,080,120,000 | 1,740,000,000 | 736,030,000 | 678,130,000 | 1,272,900,000 |
| Last Quarter Net Income | 309,890,000 | 841,000,000 | 888,210,000 | 134,130,000 | -193,300,000 |
| 60-Month Beta | 1.88 | 0.73 | 0.93 | 2.72 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 08/07/24 | 0.85 on 08/01/24 | 0.97 on 09/05/24 | 0.09 on 08/05/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 09/05/24 | 11/07/24 | 08/29/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.41 | 44.72 | 56.08 | 279.85 | 99.38 |