Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TRI | DOCU | PLTR | MRVL |
| Company | Applovin Corp Cl A | Thomson Reuters Corp | Docusign Inc | Palantir Technologies Inc Cl A | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 123.30 | 168.02 | 55.34 | 35.90 | 73.00 |
| High | 125.75 | 169.57 | 57.01 | 37.11 | 74.06 |
| Low | 120.64 | 167.45 | 55.14 | 35.87 | 71.41 |
| Last | 123.16 | 168.16 | 56.64 | 36.38 | 71.55 |
| Change | -0.48 | +0.14 | +0.95 | -0.07 | -1.22 |
| % Change | -0.39% | +0.08% | +1.71% | -0.19% | -1.68% |
| Volume | 7,244,700 | 284,500 | 2,381,300 | 66,279,700 | 8,449,200 |
| 20-Day Average Volume | 4,670,155 | 263,795 | 2,599,010 | 52,192,039 | 12,334,210 |
| Previous Close | 123.64 | 168.02 | 55.69 | 36.45 | 72.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.14 | 169.33 | 57.18 | 32.81 | 71.19 |
| 20-Day Raw Stochastic | 94.01% | 43.42% | 34.32% | 90.64% | 44.70% |
| 20-Day Relative Strength | 76.44% | 51.36% | 51.57% | 71.33% | 52.37% |
| Weighted Alpha | +186.70 | +29.52 | +23.13 | +115.52 | +29.99 |
| Today's Opinion | 100% Buy | 72% Buy | 32% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | Hold | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 48% Buy | 24% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.23% since 09/11/24 | -2.31% since 09/11/24 | +2.40% since 09/11/24 | +4.39% since 09/11/24 | -4.46% since 09/11/24 |
| Low | 97.35 on 09/12/24 | 167.18 on 09/17/24 | 55.14 on 09/18/24 | 34.53 on 09/12/24 | 71.41 on 09/18/24 |
| High | 125.75 on 09/18/24 | 173.88 on 09/12/24 | 57.38 on 09/16/24 | 37.11 on 09/18/24 | 75.91 on 09/13/24 |
| 1-Month | |||||
| %Chg | +42.63% since 08/16/24 | +2.80% since 08/16/24 | -0.28% since 08/16/24 | +13.40% since 08/16/24 | +3.22% since 08/16/24 |
| Low | 82.51 on 09/06/24 | 163.06 on 08/20/24 | 54.31 on 09/11/24 | 29.31 on 09/04/24 | 65.53 on 09/06/24 |
| High | 125.75 on 09/18/24 | 173.88 on 09/12/24 | 61.09 on 09/06/24 | 37.11 on 09/18/24 | 79.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | +52.35% since 06/18/24 | +0.92% since 06/18/24 | +11.12% since 06/18/24 | +40.90% since 06/18/24 | -2.17% since 06/18/24 |
| Low | 60.67 on 08/05/24 | 150.01 on 08/05/24 | 48.80 on 08/05/24 | 21.23 on 08/05/24 | 53.19 on 08/05/24 |
| High | 125.75 on 09/18/24 | 173.88 on 09/12/24 | 61.09 on 09/06/24 | 37.11 on 09/18/24 | 79.00 on 08/30/24 |
| 6-Month | |||||
| %Chg | +80.72% since 03/18/24 | +7.28% since 03/18/24 | -2.55% since 03/18/24 | +51.58% since 03/18/24 | +6.47% since 03/18/24 |
| Low | 60.67 on 08/05/24 | 149.50 on 04/19/24 | 48.70 on 06/07/24 | 20.33 on 04/19/24 | 53.19 on 08/05/24 |
| High | 125.75 on 09/18/24 | 176.03 on 05/24/24 | 61.47 on 04/12/24 | 37.11 on 09/18/24 | 79.00 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,679,292 | 75,544,816 | 11,400,634 | 81,170,360 | 62,989,704 |
| Shares Outstanding, K | 329,014 | 449,618 | 204,716 | 2,226,896 | 865,600 |
| Annual Sales | 3,283,090,000 | 6,794,000,000 | 2,761,880,000 | 2,225,010,000 | 5,507,700,000 |
| Annual Net Income | 356,710,000 | 2,695,000,000 | 73,980,000 | 209,830,000 | -933,400,000 |
| Last Quarter Sales | 1,080,120,000 | 1,740,000,000 | 736,030,000 | 678,130,000 | 1,272,900,000 |
| Last Quarter Net Income | 309,890,000 | 841,000,000 | 888,210,000 | 134,130,000 | -193,300,000 |
| 60-Month Beta | 1.88 | 0.73 | 0.93 | 2.72 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 08/07/24 | 0.85 on 08/01/24 | 0.97 on 09/05/24 | 0.09 on 08/05/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 08/07/24 | 11/06/24 | 09/05/24 | 11/07/24 | 08/29/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.47 | 45.99 | 56.20 | 279.31 | 101.94 |