Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AME | A | FTV | TER | CGNX |
| Company | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 178.16 | 136.45 | 76.02 | 110.44 | 39.90 |
| High | 179.01 | 138.17 | 76.46 | 113.95 | 40.62 |
| Low | 177.66 | 135.00 | 75.58 | 110.27 | 39.69 |
| Last | 178.21 | 138.16 | 75.99 | 112.77 | 40.68 |
| Change | +0.28 | +1.79 | -0.22 | +3.86 | +0.89 |
| % Change | +0.16% | +1.31% | -0.29% | +3.54% | +2.24% |
| Volume | 140,129 | 207,633 | 420,592 | 1,671,687 | 113,972 |
| 20-Day Average Volume | 794,431 | 1,254,834 | 1,728,085 | 2,090,425 | 746,078 |
| Previous Close | 177.93 | 136.37 | 76.21 | 108.91 | 39.79 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.43 | 140.11 | 81.56 | 105.69 | 40.21 |
| 20-Day Raw Stochastic | 24.81% | 50.05% | 23.42% | 90.51% | 51.28% |
| 20-Day Relative Strength | 48.42% | 47.04% | 28.37% | 58.36% | 52.25% |
| Weighted Alpha | +27.71 | +7.15 | +13.61 | +23.48 | -13.69 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 96% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/19/24 | +3.89% since 04/19/24 | -4.82% since 04/19/24 | +17.77% since 04/19/24 | +5.32% since 04/19/24 |
| Low | 176.37 on 04/25/24 | 131.78 on 04/22/24 | 72.52 on 04/24/24 | 96.20 on 04/22/24 | 38.56 on 04/22/24 |
| High | 181.14 on 04/24/24 | 139.89 on 04/24/24 | 81.15 on 04/23/24 | 113.94 on 04/26/24 | 40.71 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.01% since 03/26/24 | -4.51% since 03/26/24 | -10.87% since 03/26/24 | +4.52% since 03/26/24 | -2.02% since 03/26/24 |
| Low | 176.37 on 04/25/24 | 128.34 on 04/18/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 |
| High | 184.22 on 03/27/24 | 147.68 on 03/28/24 | 86.21 on 03/28/24 | 114.83 on 04/01/24 | 42.77 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.86% since 01/26/24 | +5.27% since 01/26/24 | +2.28% since 01/26/24 | +7.17% since 01/26/24 | +7.24% since 01/26/24 |
| Low | 161.93 on 01/31/24 | 128.26 on 02/13/24 | 72.52 on 04/24/24 | 92.29 on 01/31/24 | 34.79 on 02/06/24 |
| High | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 114.83 on 04/01/24 | 42.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +27.30% since 10/26/23 | +32.20% since 10/26/23 | +16.22% since 10/26/23 | +32.78% since 10/26/23 | +16.86% since 10/26/23 |
| Low | 136.89 on 10/31/23 | 96.80 on 10/30/23 | 64.28 on 10/30/23 | 81.07 on 11/01/23 | 34.28 on 11/01/23 |
| High | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 114.83 on 04/01/24 | 42.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,139,552 | 39,963,908 | 26,826,910 | 16,660,398 | 6,829,317 |
| Shares Outstanding, K | 231,212 | 293,055 | 352,013 | 152,974 | 171,634 |
| Annual Sales | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,730,890,000 | 1,658,000,000 | 1,583,700,000 | 670,600,000 | 196,670,000 |
| Last Quarter Net Income | 342,860,000 | 348,000,000 | 265,200,000 | 117,060,000 | 11,230,000 |
| 60-Month Beta | 1.22 | 1.11 | 1.13 | 1.56 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/06/24 | 1.29 on 02/27/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 | 0.11 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/28/24 | 04/24/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.080 on 02/22/24 | 0.120 on 02/15/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | 03/07/24 | 04/01/24 | 05/31/24 | 02/15/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.93 | 25.60 | 21.67 | 34.84 | 68.16 |