Ametek Inc (AME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AME | A | FTV | TER | CGNX |
Company | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc | Cognex Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 177.81 | 138.26 | 75.95 | 114.14 | 40.73 |
High | 178.46 | 139.87 | 77.11 | 118.64 | 41.81 |
Low | 176.88 | 137.88 | 75.95 | 114.00 | 40.73 |
Last | 177.69 | 139.59 | 77.00 | 118.29 | 41.41 |
Change | +0.18 | +1.85 | +1.03 | +4.16 | +0.80 |
% Change | +0.10% | +1.34% | +1.36% | +3.64% | +1.97% |
Volume | 689,536 | 781,121 | 2,079,821 | 2,184,005 | 1,287,207 |
20-Day Average Volume | 803,283 | 1,257,404 | 1,772,778 | 2,279,096 | 769,572 |
Previous Close | 177.51 | 137.74 | 75.97 | 114.13 | 40.61 |
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 179.24 | 139.77 | 81.18 | 105.98 | 40.19 |
20-Day Raw Stochastic | 10.73% | 54.98% | 31.05% | 98.38% | 70.18% |
20-Day Relative Strength | 46.04% | 48.44% | 32.28% | 62.14% | 55.31% |
Weighted Alpha | +22.10 | +9.29 | +13.49 | +29.11 | -13.89 |
Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 100% Buy | 8% Buy |
Previous Opinion | 40% Buy | 40% Buy | 8% Sell | 96% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.44% since 04/22/24 | +3.68% since 04/22/24 | -4.63% since 04/22/24 | +20.45% since 04/22/24 | +5.08% since 04/22/24 |
Low | 176.37 on 04/25/24 | 134.12 on 04/25/24 | 72.52 on 04/24/24 | 98.05 on 04/23/24 | 38.85 on 04/25/24 |
High | 181.14 on 04/24/24 | 139.89 on 04/24/24 | 81.15 on 04/23/24 | 118.11 on 04/29/24 | 41.81 on 04/29/24 |
1-Month | |||||
%Chg | -3.18% since 03/28/24 | -4.59% since 03/28/24 | -10.90% since 03/28/24 | +4.36% since 03/28/24 | -2.97% since 03/28/24 |
Low | 176.37 on 04/25/24 | 128.34 on 04/18/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 |
High | 183.00 on 04/01/24 | 147.43 on 04/09/24 | 85.93 on 04/01/24 | 118.11 on 04/29/24 | 42.60 on 04/01/24 |
3-Month | |||||
%Chg | +7.11% since 01/29/24 | +4.52% since 01/29/24 | +2.61% since 01/29/24 | +11.01% since 01/29/24 | +8.40% since 01/29/24 |
Low | 161.93 on 01/31/24 | 128.26 on 02/13/24 | 72.52 on 04/24/24 | 92.29 on 01/31/24 | 34.79 on 02/06/24 |
High | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 118.11 on 04/29/24 | 42.77 on 03/28/24 |
6-Month | |||||
%Chg | +27.19% since 10/27/23 | +35.09% since 10/27/23 | +17.85% since 10/27/23 | +40.44% since 10/27/23 | +18.82% since 10/27/23 |
Low | 136.89 on 10/31/23 | 96.80 on 10/30/23 | 64.28 on 10/30/23 | 81.07 on 11/01/23 | 34.28 on 11/01/23 |
High | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 118.11 on 04/29/24 | 42.82 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 41,042,444 | 40,365,396 | 26,743,642 | 17,458,920 | 6,970,057 |
Shares Outstanding, K | 231,212 | 293,055 | 352,029 | 152,974 | 171,634 |
Annual Sales | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 | 837,550,000 |
Annual Net Income | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 | 113,230,000 |
Last Quarter Sales | 1,730,890,000 | 1,658,000,000 | 1,583,700,000 | 670,600,000 | 196,670,000 |
Last Quarter Net Income | 342,860,000 | 348,000,000 | 265,200,000 | 117,060,000 | 11,230,000 |
60-Month Beta | 1.22 | 1.11 | 1.13 | 1.56 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 02/06/24 | 1.29 on 02/27/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 | 0.11 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 05/28/24 | 04/24/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.080 on 02/22/24 | 0.120 on 02/15/24 | 0.075 on 02/28/24 |
Next Ex-Dividends Date | 03/07/24 | 04/01/24 | 05/31/24 | 02/15/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 27.89 | 25.39 | 21.71 | 37.69 | 68.60 |