Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | ||
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 208.80 | 925.00 | 918.26 | ||
| High | 212.57 | 939.00 | 931.20 | ||
| Low | 208.52 | 925.00 | 912.24 | ||
| Last | 209.73 | 930.29 | 915.42 | ||
| Change | +3.40 | +16.75 | +7.88 | ||
| % Change | +1.65% | +1.83% | +0.87% | ||
| Volume | 3,499,200 | 813,800 | 509,900 | ||
| 20-Day Average Volume | 4,376,825 | 1,200,625 | 1,093,610 | ||
| Previous Close | 206.33 | 913.54 | 907.54 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.91 | 903.14 | 905.36 | ||
| 20-Day Raw Stochastic | 82.87% | 58.14% | 46.60% | ||
| 20-Day Relative Strength | 56.44% | 51.46% | 49.53% | ||
| Weighted Alpha | +79.22 | +46.72 | +67.19 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 05/03/24 | +3.18% since 05/03/24 | +0.76% since 05/03/24 | ||
| Low | 204.30 on 05/06/24 | 903.32 on 05/08/24 | 899.00 on 05/08/24 | ||
| High | 212.57 on 05/10/24 | 939.00 on 05/10/24 | 931.20 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +0.23% since 04/10/24 | -4.55% since 04/10/24 | -4.81% since 04/10/24 | ||
| Low | 186.85 on 04/22/24 | 849.14 on 05/01/24 | 857.98 on 04/22/24 | ||
| High | 214.46 on 04/15/24 | 992.19 on 04/11/24 | 985.18 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +12.86% since 02/09/24 | -2.03% since 02/09/24 | +0.42% since 02/09/24 | ||
| Low | 176.94 on 02/13/24 | 849.14 on 05/01/24 | 857.98 on 04/22/24 | ||
| High | 214.91 on 03/21/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +39.19% since 11/10/23 | +40.68% since 11/10/23 | +33.55% since 11/10/23 | ||
| Low | 141.94 on 11/17/23 | 648.27 on 11/13/23 | 670.55 on 11/13/23 | ||
| High | 214.91 on 03/21/24 | 1,056.34 on 03/07/24 | 1,007.39 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,438,976 | 360,472,800 | 118,652,680 | ||
| Shares Outstanding, K | 830,897 | 394,589 | 130,741 | ||
| Annual Sales | 26,517,000,000 | 29,826,560,000 | 17,428,520,000 | ||
| Annual Net Income | 6,856,000,000 | 8,484,150,000 | 4,510,930,000 | ||
| Last Quarter Sales | 6,707,000,000 | 5,743,350,000 | 3,793,560,000 | ||
| Last Quarter Net Income | 2,019,000,000 | 1,328,680,000 | 965,830,000 | ||
| 60-Month Beta | 1.58 | 1.49 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 02/15/24 | 3.38 on 04/17/24 | 7.79 on 04/24/24 | ||
| Latest Earnings Date | 05/16/24 | 04/17/24 | 04/24/24 | ||
| Most Recent Dividend | 0.320 on 02/21/24 | 1.592 on 04/26/24 | 2.000 on 03/12/24 | ||
| Next Ex-Dividends Date | 05/22/24 | 04/26/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 46.55 | 32.45 | ||