Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | ||
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 194.55 | 832.67 | 795.80 | ||
| High | 198.33 | 839.65 | 800.65 | ||
| Low | 192.91 | 822.22 | 783.11 | ||
| Last | 196.39 | 830.47 | 789.52 | ||
| Change | +10.25 | +42.63 | +33.65 | ||
| % Change | +5.51% | +5.41% | +4.45% | ||
| Volume | 3,745,973 | 1,127,901 | 938,022 | ||
| 20-Day Average Volume | 6,598,438 | 1,485,952 | 1,232,022 | ||
| Previous Close | 186.14 | 787.84 | 755.87 | ||
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 831.07 | 779.53 | ||
| 20-Day Raw Stochastic | 65.12% | 47.50% | 48.38% | ||
| 20-Day Relative Strength | 50.99% | 46.92% | 46.68% | ||
| Weighted Alpha | +31.97 | +23.08 | +11.91 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 09/12/24 | +4.21% since 09/12/24 | +6.21% since 09/12/24 | ||
| Low | 183.14 on 09/16/24 | 786.37 on 09/18/24 | 745.00 on 09/16/24 | ||
| High | 198.33 on 09/19/24 | 839.65 on 09/19/24 | 800.65 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -6.40% since 08/19/24 | -10.64% since 08/19/24 | -9.88% since 08/19/24 | ||
| Low | 173.39 on 09/06/24 | 734.25 on 09/10/24 | 716.62 on 09/10/24 | ||
| High | 210.59 on 08/20/24 | 945.05 on 08/21/24 | 882.05 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | -20.33% since 06/18/24 | -21.43% since 06/18/24 | -27.11% since 06/18/24 | ||
| Low | 171.61 on 08/05/24 | 734.25 on 09/10/24 | 716.62 on 09/10/24 | ||
| High | 255.89 on 07/10/24 | 1,110.09 on 07/11/24 | 1,130.00 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -1.93% since 03/19/24 | -12.40% since 03/19/24 | -14.70% since 03/19/24 | ||
| Low | 171.61 on 08/05/24 | 734.25 on 09/10/24 | 716.62 on 09/10/24 | ||
| High | 255.89 on 07/10/24 | 1,110.09 on 07/11/24 | 1,130.00 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,119,264 | 310,873,024 | 98,823,200 | ||
| Shares Outstanding, K | 827,975 | 394,589 | 130,741 | ||
| Annual Sales | 26,517,000,000 | 29,826,560,000 | 14,905,390,000 | ||
| Annual Net Income | 6,856,000,000 | 8,484,150,000 | 3,827,770,000 | ||
| Last Quarter Sales | 6,778,000,000 | 6,722,870,000 | 3,871,510,000 | ||
| Last Quarter Net Income | 1,705,000,000 | 1,699,240,000 | 1,020,280,000 | ||
| 60-Month Beta | 1.55 | 1.49 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 08/15/24 | 4.32 on 07/17/24 | 8.14 on 07/31/24 | ||
| Latest Earnings Date | 08/15/24 | 10/16/24 | 10/16/24 | ||
| Most Recent Dividend | 0.400 on 08/22/24 | 1.397 on 07/29/24 | 2.300 on 09/17/24 | ||
| Next Ex-Dividends Date | 11/21/24 | 07/29/24 | 09/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.29 | 43.48 | 25.28 | ||