Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Materials (AMAT)

Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 190.76 800.09 779.70    
High 191.66 810.91 780.00    
Low 185.75 786.37 752.67    
Last 186.14 787.84 755.87    
Change -2.45 -17.85 -10.17    
% Change -1.30% -2.22% -1.33%    
Volume 4,263,400 1,246,700 1,149,900    
20-Day Average Volume 6,642,120 1,463,140 1,228,965    
Previous Close 188.59 805.69 766.04    
Industry Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication Semi-Eqpt Wafer Fabrication    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 189.17 836.56 783.49    
20-Day Raw Stochastic 34.51% 25.42% 24.47%    
20-Day Relative Strength 44.18% 40.45% 41.06%    
Weighted Alpha +21.68 +13.74 +4.52    
Today's Opinion 72% Sell 88% Sell 88% Sell    
Previous Opinion 72% Sell 88% Sell 88% Sell    
Last Month's Opinion 24% Buy 8% Sell 8% Sell    
Performance  
5-Days  
%Chg +0.11% since 09/11/24 -1.54% since 09/11/24 -1.43% since 09/11/24    
Low 180.05 on 09/12/24 786.37 on 09/18/24 743.49 on 09/12/24    
High 191.66 on 09/18/24 818.62 on 09/13/24 780.00 on 09/18/24    
1-Month  
%Chg -10.47% since 08/16/24 -14.24% since 08/16/24 -13.23% since 08/16/24    
Low 173.39 on 09/06/24 734.25 on 09/10/24 716.62 on 09/10/24    
High 211.11 on 08/19/24 945.05 on 08/21/24 882.05 on 08/20/24    
3-Month  
%Chg -24.89% since 06/18/24 -25.77% since 06/18/24 -30.63% since 06/18/24    
Low 171.61 on 08/05/24 734.25 on 09/10/24 716.62 on 09/10/24    
High 255.89 on 07/10/24 1,110.09 on 07/11/24 1,130.00 on 07/11/24    
6-Month  
%Chg -7.27% since 03/18/24 -16.31% since 03/18/24 -18.31% since 03/18/24    
Low 171.61 on 08/05/24 734.25 on 09/10/24 716.62 on 09/10/24    
High 255.89 on 07/10/24 1,110.09 on 07/11/24 1,130.00 on 07/11/24    
Key Statistics  
Market Capitalization, $K 156,147,808 317,916,416 100,152,832    
Shares Outstanding, K 827,975 394,589 130,741    
Annual Sales 26,517,000,000 29,826,560,000 14,905,390,000    
Annual Net Income 6,856,000,000 8,484,150,000 3,827,770,000    
Last Quarter Sales 6,778,000,000 6,722,870,000 3,871,510,000    
Last Quarter Net Income 1,705,000,000 1,699,240,000 1,020,280,000    
60-Month Beta 1.55 1.49 1.48    
Per-Share Information  
Most Recent Earnings 2.12 on 08/15/24 4.32 on 07/17/24 8.14 on 07/31/24    
Latest Earnings Date 08/15/24 10/16/24 10/16/24    
Most Recent Dividend 0.400 on 08/22/24 1.397 on 07/29/24 2.300 on 09/17/24    
Next Ex-Dividends Date 11/21/24 07/29/24 09/17/24    
Ratios  
Price/Earnings ttm 22.17 43.34 25.03    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar