Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alio Gold Corp (ALO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 91,147
  • Shares Outstanding, K 44,680
  • Annual Sales, $ 105,160 K
  • Annual Income, $ 11,900 K
  • 36-Month Beta -0.55
  • Price/Sales 0.88
  • Price/Cash Flow 5.57
  • Price/Book 0.47
  • Price/Earnings ttm 5.72
  • Earnings Per Share ttm 0.36
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/10/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-1040 Gold and Silver Ores

    Mining - Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.80 +10.56%
on 04/02/18
2.18 -8.72%
on 03/21/18
-0.06 (-2.93%)
since 03/20/18
3-Month
1.70 +17.06%
on 03/20/18
3.69 -46.07%
on 01/24/18
-1.53 (-43.47%)
since 01/19/18
52-Week
1.70 +17.06%
on 03/20/18
6.06 -67.16%
on 06/14/17
-2.01 (-50.25%)
since 04/20/17

Most Recent Stories

More News
3 Top Gold Stocks for a Safe Haven After Syria Attacks

Save haven gold stocks like Asanko Gold (AKG), Alio Gold Inc. (ALO) and Golden Minerals Company (AUMN) are promising investment bets as geopolitical turmoil continues in the Middle East.

ALO : 1.99 (-2.45%)
AUMN : 0.42 (-6.67%)
AKG : 1.10 (+4.76%)
Ride the Precious Metal Rally With 3 Top-Ranked Gold Stocks

Geopolitical tensions and increasing inflationary expectations may boost these gold mining stocks.

ALO : 1.99 (-2.45%)
HMY : 1.97 (-1.50%)
GDX : 22.71 (-1.52%)
SPY : 266.61 (-0.85%)
AKG : 1.10 (+4.76%)
GLD : 126.63 (-0.76%)
Alio Gold Provides First Quarter 2018 Production From San Francisco With Management and Transaction Updates

Alio Gold Inc (TSX:ALO) (NYSE AMERICAN:ALO) ("Alio Gold" or the "Company"), announces preliminary production results from its 100% owned San Francisco Mine in Sonora, Mexico for the Company's first quarter...

ALO : 1.99 (-2.45%)
RPMGF : 0.9141 (-1.36%)
ALO.TO : 2.53 (-2.32%)
Alio Gold Intersects 2.03 g/t au Over 48.2 Metres at Ana Paula

Alio Gold Inc (TSX:ALO) (NYSE AMERICAN:ALO) ("Alio Gold" or the "Company"), is pleased to provide the results of the second and third drill hole from its surface drill program at its 100% owned Ana Paula...

ALO : 1.99 (-2.45%)
ALO.TO : 2.53 (-2.32%)
Today's Research Reports on Turquoise Hill Resources, Alio Gold, Eastmain Resources and Euromax Resources

NEW YORK, NY / ACCESSWIRE / April 2, 2018 / Research Driven Investing strives to provide investors with free daily equity research reports analyzing major market events. Take a few minutes to register...

ALO : 1.99 (-2.45%)
TRQ.TO : 4.04 (+4.66%)
EANRF : 0.2054 (-7.89%)
Alio Gold and Rye Patch Gold announce business combination

Alio Gold and Rye Patch Gold announce business combination

ALO : 1.99 (-2.45%)
ALO.TO : 2.53 (-2.32%)
RPM.VN : 1.160 (-2.52%)
Alio Gold and Rye Patch Gold Announce Business Combination

Alio Gold Inc (TSX:ALO) (NYSE AMERICAN:ALO) ("Alio Gold" or the "Company") and Rye Patch Gold Corp. (TSX-V:RPM) (OTCQX:RPMGF) (FWB:5TN) ("Rye Patch") are pleased to announce they have entered into an agreement...

ALO : 1.99 (-2.45%)
RPMGF : 0.9141 (-1.36%)
ALO.TO : 2.53 (-2.32%)
RPM.VN : 1.160 (-2.52%)
Alio Gold Intersects 6.5 G/T AU Over 19 Metres at Ana Paula

Alio Gold Inc (TSX:ALO) (NYSE AMERICAN:ALO) ("Alio Gold" or the "Company"), is pleased to provide the results of the first drill hole from its surface drill program at its 100% owned Ana Paula project...

ALO : 1.99 (-2.45%)
ALO.TO : 2.53 (-2.32%)
Blog Exposure - Regional Exploration by Alio Gold Leads to Discovery of Two New Breccia Targets Near Ana Paula Project, Mexico

Stock Monitor: Vista Gold Post Earnings Reporting

ALO : 1.99 (-2.45%)
Alio Gold Provides Fourth Quarter and Full-Year 2017 Operating and Financial Results

Alio Gold Inc (TSX:ALO) (NYSE AMERICAN:ALO) ("Alio Gold" or the "Company"), today reported its fourth quarter and year end 2017 results. Production results were previously released on January 11, 2018....

ALO : 1.99 (-2.45%)
ALO.TO : 2.53 (-2.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alio Gold Inc. is a gold mining company. It engaged in exploration, development and production primarily in Mexico. The company's principal assets include the producing San Francisco mine in Sonora, Mexico and the development stage Ana Paula project in Guerrero, Mexico. Alio Gold Inc, formerly known...

See More

Key Turning Points

2nd Resistance Point 2.05
1st Resistance Point 2.02
Last Price 1.99
1st Support Level 1.97
2nd Support Level 1.95

See More

52-Week High 6.06
Fibonacci 61.8% 4.39
Fibonacci 50% 3.88
Fibonacci 38.2% 3.37
Last Price 1.99
52-Week Low 1.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar