Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alio Gold Corp (ALO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 64,786
  • Shares Outstanding, K 44,680
  • Annual Sales, $ 105,160 K
  • Annual Income, $ 11,900 K
  • 36-Month Beta -0.63
  • Price/Sales 0.62
  • Price/Cash Flow 3.92
  • Price/Book 0.32

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.32 +9.85%
on 06/21/18
1.63 -11.04%
on 07/06/18
+0.06 (+4.32%)
since 06/15/18
3-Month
1.32 +9.85%
on 06/21/18
2.12 -31.60%
on 04/19/18
-0.61 (-29.61%)
since 04/16/18
52-Week
1.32 +9.85%
on 06/21/18
4.94 -70.65%
on 09/20/17
-2.92 (-66.82%)
since 07/14/17

Most Recent Stories

More News
Indian Gold Imports Continue to Dip: Is Gold Losing Appeal?

Gold demand in India has been weak recently but we expect it to pick up in the latter half of the year on the back of festival and wedding buying.

AU : 8.56 (+0.71%)
ALO : 1.45 (unch)
AUY : 2.92 (+0.34%)
NAK : 0.50 (-1.96%)
NGD : 1.95 (-2.99%)
Alio Gold Announces Restructuring of Existing Debt Facility

Alio Gold Inc (TSX: ALO) (NYSE AMERICAN: ALO) ("Alio Gold" or the "Company"), is pleased to announce that it has restructured the existing debt facility, with Macquarie Bank Limited ("Macquarie"), which...

ALO : 1.45 (unch)
ALO.TO : 1.89 (-0.53%)
Gold Prices Drop to 6-Month Low: Potential Winners & Losers

Gold prices plunged to a six month low on a stronger greenback. However, all is not over for the yellow metal which is expected to rise again on the back of stronger demand.

KL : 23.05 (+2.44%)
AU : 8.56 (+0.71%)
ALO : 1.45 (unch)
NAK : 0.50 (-1.96%)
NGD : 1.95 (-2.99%)
Zacks Industry Outlook Highlights: Alio Gold, Kirkland Lake Gold, Harmony Gold Mining and NovaGold Resources

Zacks Industry Outlook Highlights: Alio Gold, Kirkland Lake Gold, Harmony Gold Mining and NovaGold Resources

KL : 23.05 (+2.44%)
ALO : 1.45 (unch)
HMY : 1.61 (unch)
NG : 4.32 (+0.70%)
Mining - Gold Stock Outlook: Trade War Fears & Asia Catalysts

Mining - Gold Stock Outlook: Trade War Fears & Asia Catalysts

KL : 23.05 (+2.44%)
ALO : 1.45 (unch)
HMY : 1.61 (unch)
NG : 4.32 (+0.70%)
The Zacks Analyst Blog Highlights: MFA Financial, Colony NorthStar, Redwood Trust, Sutherland Asset Management and Alio Gold

The Zacks Analyst Blog Highlights: MFA Financial, Colony NorthStar, Redwood Trust, Sutherland Asset Management and Alio Gold

CLNS : 6.41 (-0.16%)
ALO : 1.45 (unch)
MFA : 7.77 (+0.26%)
SLD : 16.50 (unch)
RWT : 16.56 (-0.06%)
5 Top Stocks to Beat the Fastest Rise in Inflation in 6 Years

In the 12-month period through May, the Consumer Price Index was up 2.8%, its biggest year-on-year gain since early 2012.

CLNS : 6.41 (-0.16%)
ALO : 1.45 (unch)
MFA : 7.77 (+0.26%)
SLD : 16.50 (unch)
RWT : 16.56 (-0.06%)
Alio Gold Announces Appointment of Doug Jones as Chief Operating Officer

Alio Gold Inc (TSX, NYSE AMERICAN: ALO) ("Alio Gold" or the "Company"), announces that the Company has finalized the appointment of Doug Jones as Executive Vice President and Chief Operating Officer. Mr....

ALO : 1.45 (unch)
ALO.TO : 1.89 (-0.53%)
Alio Gold Completes Surface Drilling Program at Ana Paula

Alio Gold Inc (TSX:ALO) (NYSE AMERICAN:ALO) ("Alio Gold" or the "Company"), is pleased to provide the final set of drill results from its surface drill program at its 100%-owned Ana Paula project in Guerrero,...

ALO : 1.45 (unch)
ALO.TO : 1.89 (-0.53%)
Alio Gold and Rye Patch Announce Completion of Business Combination

Alio Gold and Rye Patch Announce Completion of Business Combination

ALO : 1.45 (unch)
ALO.TO : 1.89 (-0.53%)
RPM.VN : 1.060 (-0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade ALO with:

Business Summary

Alio Gold Inc. is a gold mining company. It engaged in exploration, development and production primarily in Mexico. The company's principal assets include the producing San Francisco mine in Sonora, Mexico and the development stage Ana Paula project in Guerrero, Mexico. Alio Gold Inc, formerly known...

See More

Key Turning Points

2nd Resistance Point 1.55
1st Resistance Point 1.50
Last Price 1.45
1st Support Level 1.42
2nd Support Level 1.39

See More

52-Week High 4.94
Fibonacci 61.8% 3.56
Fibonacci 50% 3.13
Fibonacci 38.2% 2.70
Last Price 1.45
52-Week Low 1.32

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar