Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | PLD | AMT | WELL | PSA |
| Company | Alexander and Baldwin Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.47 | 106.95 | 179.95 | 97.80 | 271.64 |
| High | 16.80 | 107.33 | 181.52 | 98.66 | 271.64 |
| Low | 16.47 | 105.30 | 178.51 | 97.22 | 268.11 |
| Last | 16.72 | 105.88 | 181.33 | 98.40 | 269.02 |
| Change | +0.10 | -1.88 | +0.05 | +0.94 | -4.18 |
| % Change | +0.60% | -1.74% | +0.03% | +0.96% | -1.53% |
| Volume | 311,767 | 2,946,146 | 1,976,923 | 2,293,599 | 466,449 |
| 20-Day Average Volume | 271,603 | 4,849,327 | 2,832,631 | 2,303,760 | 691,692 |
| Previous Close | 16.62 | 107.76 | 181.28 | 97.46 | 273.20 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.20 | 107.08 | 175.65 | 93.30 | 264.18 |
| 20-Day Raw Stochastic | 93.70% | 22.50% | 75.33% | 97.59% | 59.83% |
| 20-Day Relative Strength | 56.33% | 36.68% | 48.06% | 67.26% | 48.12% |
| Weighted Alpha | -9.04 | -19.25 | -9.53 | +26.69 | -8.41 |
| Today's Opinion | 56% Sell | 56% Sell | 72% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 64% Sell | 56% Sell | 64% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/01/24 | +3.93% since 05/01/24 | +2.54% since 05/01/24 | +4.28% since 05/01/24 | +3.41% since 05/01/24 |
| Low | 16.33 on 05/03/24 | 101.11 on 05/02/24 | 175.37 on 05/02/24 | 93.71 on 05/02/24 | 259.61 on 05/02/24 |
| High | 16.80 on 05/08/24 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.66 on 05/08/24 | 273.98 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.04% since 04/08/24 | -16.08% since 04/08/24 | -3.66% since 04/08/24 | +7.20% since 04/08/24 | -6.47% since 04/08/24 |
| Low | 15.53 on 04/17/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 16.80 on 05/08/24 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.66 on 05/08/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.85% since 02/08/24 | -19.58% since 02/08/24 | -6.36% since 02/08/24 | +13.13% since 02/08/24 | -5.57% since 02/08/24 |
| Low | 15.53 on 04/17/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 17.61 on 02/12/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.66 on 05/08/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +3.40% since 11/08/23 | +0.71% since 11/08/23 | -1.68% since 11/08/23 | +13.93% since 11/08/23 | +7.31% since 11/08/23 |
| Low | 15.53 on 04/17/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 19.29 on 12/20/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.66 on 05/08/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,206,479 | 99,768,952 | 84,540,288 | 58,272,896 | 47,998,780 |
| Shares Outstanding, K | 72,592 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 208,900,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 29,800,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 61,200,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 19,980,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.21 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/25/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.222 on 03/14/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 06/14/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 18.46 | 17.66 | 25.54 | 15.99 |