Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Akebia Therapeutics (AKBA)

Akebia Therapeutics (AKBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.2700 179.00 13.46 325.90 147.93
High 1.3400 179.71 13.50 330.00 149.01
Low 1.1700 177.81 13.38 321.18 146.99
Last 1.2600 179.04 13.44 321.38 147.43
Change -0.0100 +1.30 +0.04 -2.50 +0.93
% Change -0.79% +0.73% +0.30% -0.77% +0.63%
Volume 5,177,600 1,672,700 2,537,600 510,000 700,500
20-Day Average Volume 4,601,720 2,377,000 1,582,055 625,290 818,915
Previous Close 1.2700 177.74 13.40 323.88 146.50
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0083 173.01 13.03 313.59 138.23
20-Day Raw Stochastic 85.19% 82.77% 89.64% 82.99% 91.97%
20-Day Relative Strength 59.85% 59.06% 57.14% 68.84% 62.91%
Weighted Alpha -17.08 +3.49 -11.91 +51.92 +50.41
Today's Opinion 40% Sell 40% Buy 64% Sell 100% Buy 88% Buy
Previous Opinion 32% Sell 8% Buy 64% Sell 100% Buy 88% Buy
Last Month's Opinion 88% Sell 8% Sell 56% Sell 100% Buy 40% Buy
Performance  
5-Days  
%Chg +34.66% since 07/05/24 +2.33% since 07/05/24 +1.74% since 07/05/24 +2.17% since 07/05/24 +6.00% since 07/05/24
Low 0.9228 on 07/08/24 171.51 on 07/10/24 13.06 on 07/09/24 312.73 on 07/08/24 138.96 on 07/09/24
High 1.3400 on 07/12/24 179.71 on 07/12/24 13.54 on 07/11/24 330.00 on 07/12/24 149.01 on 07/12/24
1-Month  
%Chg +8.62% since 06/12/24 +1.81% since 06/12/24 +0.75% since 06/12/24 +14.02% since 06/12/24 +9.51% since 06/12/24
Low 0.8000 on 06/26/24 166.45 on 06/26/24 12.57 on 06/20/24 279.31 on 06/13/24 129.33 on 06/20/24
High 1.3400 on 07/12/24 181.66 on 06/27/24 13.54 on 07/11/24 330.00 on 07/12/24 149.01 on 07/12/24
3-Month  
%Chg -13.70% since 04/12/24 +19.38% since 04/12/24 +0.52% since 04/12/24 +38.17% since 04/12/24 +9.48% since 04/12/24
Low 0.8000 on 06/26/24 144.80 on 04/22/24 12.57 on 06/20/24 230.39 on 04/16/24 129.33 on 06/20/24
High 1.5600 on 05/07/24 181.66 on 06/27/24 13.56 on 06/10/24 330.00 on 07/12/24 149.01 on 07/12/24
6-Month  
%Chg -18.71% since 01/12/24 -10.00% since 01/12/24 -10.64% since 01/12/24 +46.72% since 01/12/24 +11.66% since 01/12/24
Low 0.8000 on 06/26/24 144.80 on 04/22/24 12.57 on 06/20/24 208.62 on 02/08/24 128.00 on 02/07/24
High 2.4800 on 03/28/24 200.53 on 02/29/24 15.03 on 01/16/24 330.00 on 07/12/24 149.01 on 07/12/24
Key Statistics  
Market Capitalization, $K 266,187 81,101,880 42,408,816 14,366,019 14,743,321
Shares Outstanding, K 209,596 456,295 3,164,837 44,356 100,637
Annual Sales 194,620,000 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income -51,930,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 32,610,000 2,190,000,000 6,938,670,000 677,700,000 515,300,000
Last Quarter Net Income -17,990,000 599,000,000 -46,010,000 306,600,000 43,400,000
60-Month Beta 0.77 0.86 0.54 0.55 0.37
Per-Share Information  
Most Recent Earnings -0.09 on 05/09/24 1.38 on 05/02/24 0.00 on 05/09/24 6.17 on 05/01/24 0.42 on 05/01/24
Latest Earnings Date 08/23/24 08/06/24 07/31/24 08/07/24 08/01/24
Most Recent Dividend N/A 0.432 on 04/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.19 8.49 15.57 40.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar