C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | NOW | DELL | INFY | ROP |
| Company | C3.Ai Inc Cl A | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.64 | 825.85 | 114.25 | 22.46 | 550.65 |
| High | 27.95 | 846.86 | 114.72 | 22.94 | 553.55 |
| Low | 26.95 | 818.07 | 111.55 | 22.44 | 542.27 |
| Last | 27.73 | 827.61 | 113.56 | 22.79 | 548.53 |
| Change | +0.89 | -1.18 | +2.13 | +0.78 | +7.64 |
| % Change | +3.32% | -0.14% | +1.91% | +3.54% | +1.41% |
| Volume | 2,758,500 | 2,410,000 | 8,419,900 | 15,980,200 | 777,900 |
| 20-Day Average Volume | 3,434,625 | 1,645,855 | 10,806,910 | 12,693,500 | 573,930 |
| Previous Close | 26.84 | 828.79 | 111.43 | 22.01 | 540.89 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.87 | 769.35 | 133.35 | 20.49 | 559.76 |
| 20-Day Raw Stochastic | 33.78% | 81.24% | 8.10% | 96.59% | 47.89% |
| 20-Day Relative Strength | 47.78% | 61.78% | 35.81% | 77.62% | 47.19% |
| Weighted Alpha | -34.05 | +45.05 | +61.25 | +46.10 | +9.94 |
| Today's Opinion | 40% Buy | 72% Buy | 8% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 8% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 32% Buy | 88% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 07/19/24 | +10.17% since 07/19/24 | -9.72% since 07/19/24 | +5.12% since 07/19/24 | -3.31% since 07/19/24 |
| Low | 25.80 on 07/25/24 | 729.23 on 07/24/24 | 110.33 on 07/25/24 | 21.46 on 07/22/24 | 520.44 on 07/24/24 |
| High | 28.86 on 07/23/24 | 850.33 on 07/25/24 | 129.87 on 07/22/24 | 22.94 on 07/26/24 | 579.10 on 07/23/24 |
| 1-Month | |||||
| %Chg | +0.33% since 06/26/24 | +9.78% since 06/26/24 | -17.85% since 06/26/24 | +25.08% since 06/26/24 | -1.62% since 06/26/24 |
| Low | 25.80 on 07/25/24 | 729.23 on 07/24/24 | 110.33 on 07/25/24 | 18.54 on 06/28/24 | 520.44 on 07/24/24 |
| High | 31.51 on 07/16/24 | 850.33 on 07/25/24 | 150.23 on 07/09/24 | 22.94 on 07/26/24 | 579.10 on 07/23/24 |
| 3-Month | |||||
| %Chg | +21.46% since 04/26/24 | +14.38% since 04/26/24 | -9.20% since 04/26/24 | +34.53% since 04/26/24 | +4.13% since 04/26/24 |
| Low | 22.28 on 05/01/24 | 637.99 on 05/31/24 | 110.33 on 07/25/24 | 16.43 on 05/31/24 | 508.22 on 05/02/24 |
| High | 33.11 on 06/12/24 | 850.33 on 07/25/24 | 179.70 on 05/29/24 | 22.94 on 07/26/24 | 579.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | +10.39% since 01/26/24 | +7.56% since 01/26/24 | +34.84% since 01/26/24 | +12.71% since 01/26/24 | -0.21% since 01/26/24 |
| Low | 20.23 on 04/16/24 | 637.99 on 05/31/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 38.30 on 02/29/24 | 850.33 on 07/25/24 | 179.70 on 05/29/24 | 22.94 on 07/26/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,350,115 | 169,901,936 | 79,037,744 | 91,120,328 | 57,899,564 |
| Shares Outstanding, K | 124,818 | 205,000 | 709,304 | 4,139,951 | 107,045 |
| Annual Sales | 310,580,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -279,700,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 86,590,000 | 2,603,000,000 | 22,244,000,000 | 4,714,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -72,930,000 | 347,000,000 | 960,000,000 | 764,000,000 | 382,000,000 |
| 60-Month Beta | 1.83 | 0.99 | 0.92 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/29/24 | 3.13 on 07/24/24 | 1.27 on 05/30/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 |
| Latest Earnings Date | 09/04/24 | 07/24/24 | 08/29/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 07/23/24 | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | 12/30/19 | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 131.69 | 19.13 | 28.39 | 30.26 |