Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 29.28 722.86 143.58 17.98 551.74
High 29.53 730.75 153.34 18.07 558.20
Low 28.73 720.77 143.30 17.93 551.74
Last 29.04 728.46 151.51 18.01 559.00
Change -0.17 +2.96 +9.48 +0.07 +5.41
% Change -0.58% +0.41% +6.67% +0.39% +0.98%
Volume 1,348,164 242,352 17,903,351 4,223,313 73,176
20-Day Average Volume 8,052,475 1,602,526 21,131,074 8,260,361 454,050
Previous Close 29.21 725.50 142.03 17.94 553.59
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.35 713.79 144.63 17.42 545.47
20-Day Raw Stochastic 59.07% 60.41% 46.47% 92.77% 92.70%
20-Day Relative Strength 56.89% 50.87% 58.36% 60.12% 59.30%
Weighted Alpha -22.56 +27.79 +158.76 +13.32 +18.64
Today's Opinion 40% Buy 8% Sell 100% Buy 8% Sell 72% Buy
Previous Opinion 40% Buy 24% Sell 80% Buy 24% Sell 72% Buy
Last Month's Opinion 56% Sell 48% Buy 100% Buy 72% Sell 56% Buy
Performance  
5-Days  
%Chg -6.87% since 06/11/24 +2.02% since 06/11/24 +15.32% since 06/11/24 +1.41% since 06/11/24 +0.15% since 06/11/24
Low 28.24 on 06/17/24 709.17 on 06/13/24 130.10 on 06/12/24 17.62 on 06/14/24 546.32 on 06/13/24
High 33.11 on 06/12/24 730.75 on 06/18/24 153.34 on 06/18/24 18.07 on 06/18/24 559.08 on 06/12/24
1-Month  
%Chg +10.50% since 05/17/24 -5.05% since 05/17/24 +1.53% since 05/17/24 +5.31% since 05/17/24 +2.70% since 05/17/24
Low 23.46 on 05/29/24 637.99 on 05/31/24 127.59 on 06/07/24 16.43 on 05/31/24 524.32 on 05/30/24
High 33.11 on 06/12/24 784.33 on 05/22/24 179.70 on 05/29/24 18.17 on 06/07/24 559.08 on 06/12/24
3-Month  
%Chg +0.38% since 03/18/24 -3.89% since 03/18/24 +42.36% since 03/18/24 -5.89% since 03/18/24 +1.90% since 03/18/24
Low 20.23 on 04/16/24 637.99 on 05/31/24 105.04 on 03/19/24 16.04 on 04/18/24 508.22 on 05/02/24
High 33.11 on 06/12/24 795.44 on 04/09/24 179.70 on 05/29/24 18.93 on 03/20/24 565.00 on 04/01/24
6-Month  
%Chg -4.71% since 12/18/23 +3.22% since 12/18/23 +106.90% since 12/18/23 -4.04% since 12/18/23 +2.50% since 12/18/23
Low 20.23 on 04/16/24 637.99 on 05/31/24 72.31 on 12/20/23 16.04 on 04/18/24 508.22 on 05/02/24
High 38.30 on 02/29/24 815.32 on 02/09/24 179.70 on 05/29/24 20.74 on 02/06/24 565.00 on 04/01/24
Key Statistics  
Market Capitalization, $K 3,565,051 148,727,504 101,379,592 74,270,728 59,259,040
Shares Outstanding, K 122,049 205,000 713,790 4,139,951 107,045
Annual Sales 310,580,000 8,971,000,000 88,425,000,000 18,562,000,000 6,177,800,000
Annual Net Income -279,700,000 1,731,000,000 3,211,000,000 3,169,000,000 1,384,200,000
Last Quarter Sales 86,590,000 2,603,000,000 22,244,000,000 4,564,000,000 1,680,700,000
Last Quarter Net Income -72,930,000 347,000,000 960,000,000 958,000,000 382,000,000
60-Month Beta 1.84 0.96 0.85 0.96 1.01
Per-Share Information  
Most Recent Earnings -0.11 on 05/29/24 3.41 on 04/24/24 1.27 on 05/30/24 0.23 on 04/18/24 4.41 on 04/26/24
Latest Earnings Date 05/29/24 07/24/24 05/30/24 07/18/24 07/19/24
Most Recent Dividend N/A N/A 0.445 on 04/22/24 0.289 on 05/31/24 0.750 on 04/04/24
Next Ex-Dividends Date 12/30/19 N/A 07/23/24 05/31/24 07/08/24
Ratios  
Price/Earnings ttm 0.00 148.09 22.24 23.41 31.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar