C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | MS | GS | SCHW | AMTD |
| Company | C3.Ai Inc Cl A | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.29 | 92.50 | 420.23 | 74.96 | 1.7200 |
| High | 22.84 | 93.31 | 428.53 | 75.30 | 1.7899 |
| Low | 22.09 | 92.40 | 419.64 | 74.52 | 1.6800 |
| Last | 22.83 | 92.83 | 427.57 | 74.99 | 1.7100 |
| Change | +0.67 | +0.27 | +7.52 | +0.10 | -0.0100 |
| % Change | +3.02% | +0.29% | +1.79% | +0.13% | -0.58% |
| Volume | 4,153,200 | 4,606,100 | 2,322,600 | 5,560,600 | 22,800 |
| 20-Day Average Volume | 4,808,985 | 7,951,205 | 2,520,090 | 7,451,705 | 52,765 |
| Previous Close | 22.16 | 92.56 | 420.05 | 74.89 | 1.7200 |
| Industry | IT Services | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.10 | 91.41 | 409.09 | 72.63 | 1.7459 |
| 20-Day Raw Stochastic | 37.85% | 80.41% | 97.68% | 90.79% | 18.18% |
| 20-Day Relative Strength | 41.17% | 56.01% | 63.28% | 67.57% | 47.39% |
| Weighted Alpha | -19.61 | +8.01 | +32.28 | +47.69 | -58.68 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.18% since 04/19/24 | +2.39% since 04/19/24 | +5.83% since 04/19/24 | +2.14% since 04/19/24 | unch since 04/19/24 |
| Low | 20.57 on 04/22/24 | 90.71 on 04/22/24 | 404.57 on 04/22/24 | 73.22 on 04/22/24 | 1.6800 on 04/26/24 |
| High | 23.11 on 04/24/24 | 94.07 on 04/24/24 | 428.53 on 04/26/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | -15.63% since 03/26/24 | +1.70% since 03/26/24 | +5.27% since 03/26/24 | +5.62% since 03/26/24 | -1.72% since 03/26/24 |
| Low | 20.23 on 04/16/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 27.75 on 03/28/24 | 94.74 on 04/04/24 | 428.53 on 04/26/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.12% since 01/26/24 | +5.81% since 01/26/24 | +13.18% since 01/26/24 | +17.10% since 01/26/24 | -1.72% since 01/26/24 |
| Low | 20.23 on 04/16/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 38.30 on 02/29/24 | 94.74 on 04/04/24 | 428.53 on 04/26/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | -9.80% since 10/26/23 | +28.81% since 10/26/23 | +43.97% since 10/26/23 | +45.81% since 10/26/23 | -27.52% since 10/26/23 |
| Low | 20.23 on 04/16/24 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.71 on 10/30/23 | 1.6500 on 04/04/24 |
| High | 38.30 on 02/29/24 | 94.74 on 04/04/24 | 428.53 on 04/26/24 | 75.55 on 04/24/24 | 2.4882 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,704,606 | 150,561,056 | 136,317,568 | 133,008,976 | 134,046 |
| Shares Outstanding, K | 122,049 | 1,626,632 | 324,527 | 1,776,058 | 77,934 |
| Annual Sales | 266,800,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | -268,840,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 78,400,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | -72,630,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.70 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/28/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 05/29/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | N/A | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 12/30/19 | 04/29/24 | 05/30/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.27 | 16.52 | 25.57 | 0.00 |