Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ADT Inc (ADT)

ADT Inc (ADT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 7.90 45.97 19.13 81.75 114.29
High 8.47 46.32 19.29 82.24 116.03
Low 7.87 45.59 18.98 80.21 113.87
Last 8.45 45.89 19.27 80.98 114.54
Change +0.69 +0.16 +0.17 -0.80 +0.77
% Change +8.89% +0.35% +0.89% -0.98% +0.68%
Volume 6,286,015 5,273,216 5,377,300 812,835 840,348
20-Day Average Volume 3,937,965 5,931,215 8,035,455 1,152,470 723,700
Previous Close 7.76 45.73 19.10 81.78 113.77
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.74 45.33 18.93 83.30 113.65
20-Day Raw Stochastic 98.73% 60.97% 35.93% 13.36% 75.86%
20-Day Relative Strength 57.91% 57.55% 46.29% 44.44% 57.70%
Weighted Alpha -17.20 +28.60 -13.40 +19.40 +7.80
Today's Opinion 40% Buy 100% Buy 72% Sell 24% Buy 100% Buy
Previous Opinion 8% Buy 100% Buy 72% Sell 24% Buy 100% Buy
Last Month's Opinion 40% Sell 72% Buy 72% Buy 96% Buy 16% Sell
Performance  
5-Days  
%Chg +4.58% since 11/27/20 -0.17% since 11/27/20 +6.41% since 11/27/20 -4.74% since 11/27/20 +0.23% since 11/27/20
Low 7.57 on 12/02/20 45.45 on 12/03/20 18.00 on 11/30/20 79.46 on 12/02/20 112.54 on 12/02/20
High 8.47 on 12/04/20 47.30 on 12/01/20 19.29 on 12/04/20 85.17 on 11/30/20 116.55 on 12/01/20
1-Month  
%Chg +22.29% since 11/04/20 +9.78% since 11/04/20 -12.33% since 11/04/20 -7.76% since 11/04/20 +12.79% since 11/04/20
Low 6.89 on 11/06/20 42.00 on 11/05/20 17.98 on 11/25/20 79.19 on 11/10/20 102.47 on 11/06/20
High 8.47 on 12/04/20 47.58 on 11/09/20 22.48 on 11/05/20 92.59 on 11/09/20 118.38 on 11/16/20
3-Month  
%Chg -17.88% since 09/04/20 +11.09% since 09/04/20 -17.61% since 09/04/20 -1.91% since 09/04/20 +14.92% since 09/04/20
Low 6.48 on 10/30/20 39.79 on 09/24/20 17.98 on 11/25/20 78.81 on 10/28/20 94.01 on 09/24/20
High 11.35 on 09/11/20 47.58 on 11/09/20 23.41 on 09/09/20 92.59 on 11/09/20 118.38 on 11/16/20
6-Month  
%Chg +4.06% since 06/04/20 +33.36% since 06/04/20 -8.67% since 06/04/20 +27.09% since 06/04/20 +7.96% since 06/04/20
Low 6.48 on 10/30/20 32.70 on 06/25/20 17.98 on 11/25/20 56.03 on 06/15/20 94.01 on 09/24/20
High 17.21 on 08/03/20 47.58 on 11/09/20 24.40 on 08/26/20 92.59 on 11/09/20 118.38 on 11/16/20
Key Statistics  
Market Capitalization, $K 5,906,152 33,104,312 11,304,718 11,361,614 10,471,277
Shares Outstanding, K 761,102 723,908 591,870 138,929 92,039
Annual Sales 5,125,660,000 22,317,000,000 2,490,000,000 5,764,600,000 2,854,000,000
Annual Net Income -424,150,000 631,000,000 3,887,000,000 431,900,000 401,800,000
Last Quarter Sales 1,298,920,000 5,954,000,000 626,000,000 1,652,100,000 728,400,000
Last Quarter Net Income -113,100,000 441,000,000 64,000,000 164,600,000 146,900,000
60-Month Beta 2.37 1.02 0.75 1.65 1.12
Per-Share Information  
Most Recent Earnings -0.08 on 11/05/20 0.76 on 11/03/20 0.36 on 11/05/20 1.19 on 10/28/20 1.67 on 10/22/20
Latest Earnings Date 11/05/20 11/03/20 11/05/20 10/28/20 10/22/20
Most Recent Dividend 0.035 on 09/17/20 0.260 on 09/25/20 0.125 on 11/20/20 0.240 on 11/25/20 0.320 on 09/15/20
Next Ex-Dividends Date 12/18/20 09/25/20 11/20/20 11/25/20 09/15/20
Ratios  
Price/Earnings ttm 0.00 20.40 17.70 20.35 23.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar