ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | JCI | NLOK | FBHS | ALLE |
| Company | ADT Inc | Johnson Controls Intl | Nortonlifelock Inc | Fortune Brands Home & Security | Allegion Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.86 | 64.58 | 21.95 | 63.05 | 124.00 |
| High | 7.01 | 65.45 | 22.19 | 64.02 | 124.66 |
| Low | 6.81 | 64.19 | 20.56 | 61.17 | 123.53 |
| Last | 6.98 | 65.24 | 21.66 | 61.90 | 124.13 |
| Change | +0.07 | +0.78 | -0.50 | -1.32 | -0.24 |
| % Change | +1.01% | +1.21% | -2.26% | -2.09% | -0.19% |
| Volume | 4,690,000 | 4,819,600 | 7,732,300 | 2,258,400 | 591,600 |
| 20-Day Average Volume | 4,261,350 | 5,488,155 | 4,809,825 | 1,507,540 | 611,540 |
| Previous Close | 6.91 | 64.46 | 22.16 | 63.22 | 124.37 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 64.06 | 21.77 | 63.57 | 125.00 |
| 20-Day Raw Stochastic | 96.68% | 83.62% | 46.03% | 34.65% | 41.56% |
| 20-Day Relative Strength | 61.97% | 56.87% | 48.45% | 49.84% | 43.76% |
| Weighted Alpha | +18.11 | +11.23 | -17.40 | -34.30 | +13.89 |
| Today's Opinion | 64% Buy | 88% Buy | 56% Sell | 48% Sell | 8% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 40% Sell | 16% Sell | 8% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.38% since 05/01/24 | +7.89% since 05/01/24 | -3.86% since 10/31/22 | +3.44% since 12/07/22 | +2.54% since 05/01/24 |
| Low | 6.53 on 05/02/24 | 60.04 on 05/02/24 | 20.56 on 11/07/22 | 59.10 on 12/08/22 | 120.02 on 05/02/24 |
| High | 7.01 on 05/07/24 | 65.45 on 05/08/24 | 23.02 on 11/02/22 | 65.49 on 12/13/22 | 125.94 on 05/07/24 |
| 1-Month | |||||
| %Chg | +6.56% since 04/08/24 | +0.60% since 04/08/24 | +4.74% since 10/07/22 | -5.41% since 11/14/22 | -6.57% since 04/08/24 |
| Low | 6.10 on 04/16/24 | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 59.10 on 12/08/22 | 120.02 on 05/02/24 |
| High | 7.01 on 05/07/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 68.84 on 11/15/22 | 134.34 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.12% since 02/08/24 | +18.38% since 02/08/24 | -10.53% since 08/05/22 | +3.39% since 09/14/22 | -4.90% since 02/08/24 |
| Low | 6.10 on 04/16/24 | 54.07 on 02/13/24 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 120.02 on 05/02/24 |
| High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 68.84 on 11/15/22 | 136.91 on 02/20/24 |
| 6-Month | |||||
| %Chg | +18.51% since 11/08/23 | +28.88% since 11/08/23 | -12.31% since 05/06/22 | +0.95% since 06/14/22 | +21.61% since 11/08/23 |
| Low | 5.63 on 11/28/23 | 50.00 on 11/10/23 | 20.12 on 09/30/22 | 52.95 on 10/21/22 | 101.11 on 11/09/23 |
| High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 70.56 on 08/16/22 | 136.91 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,437,759 | 43,950,620 | 12,375,788 | 7,938,242 | 10,854,051 |
| Shares Outstanding, K | 922,315 | 673,676 | 571,366 | 128,243 | 87,441 |
| Annual Sales | 4,982,660,000 | 26,793,000,000 | 2,796,000,000 | 7,656,100,000 | 3,650,800,000 |
| Annual Net Income | 463,010,000 | 1,849,000,000 | 836,000,000 | 772,400,000 | 540,400,000 |
| Last Quarter Sales | 1,209,310,000 | 6,699,000,000 | 707,000,000 | 2,053,700,000 | 893,900,000 |
| Last Quarter Net Income | 91,550,000 | -277,000,000 | 200,000,000 | 204,200,000 | 123,800,000 |
| 60-Month Beta | 1.56 | 1.23 | 0.76 | 1.56 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/25/24 | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.79 on 10/26/22 | 1.55 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 11/08/22 | 02/01/23 | 04/25/24 |
| Most Recent Dividend | 0.055 on 03/13/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.280 on 11/23/22 | 0.480 on 03/14/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/22/24 | 08/19/22 | 02/23/23 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 19.13 | 12.81 | 10.38 | 17.95 |