ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADT | JCI | NLOK | ALLE | FBHS |
Company | ADT Inc | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.76 | 62.28 | 21.95 | 123.85 | 63.05 |
High | 6.92 | 63.44 | 22.19 | 124.99 | 64.02 |
Low | 6.70 | 62.10 | 20.56 | 123.03 | 61.17 |
Last | 6.89 | 63.38 | 21.66 | 124.88 | 61.90 |
Change | +0.21 | +1.00 | -0.50 | +2.00 | -1.32 |
% Change | +3.14% | +1.60% | -2.26% | +1.63% | -2.09% |
Volume | 4,852,800 | 7,291,900 | 7,732,300 | 374,100 | 2,258,400 |
20-Day Average Volume | 4,109,635 | 5,357,570 | 4,809,825 | 595,550 | 1,507,540 |
Previous Close | 6.68 | 62.38 | 22.16 | 122.88 | 63.22 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.42 | 64.13 | 21.77 | 125.72 | 63.57 |
20-Day Raw Stochastic | 96.34% | 54.87% | 46.03% | 33.95% | 34.65% |
20-Day Relative Strength | 60.08% | 50.83% | 48.45% | 45.23% | 49.84% |
Weighted Alpha | +16.04 | +6.91 | -17.40 | +14.84 | -34.30 |
Today's Opinion | 64% Buy | 72% Buy | 56% Sell | 8% Buy | 48% Sell |
Previous Opinion | 64% Buy | 56% Buy | 40% Sell | 8% Buy | 16% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.19% since 04/29/24 | -2.96% since 04/29/24 | -3.86% since 10/31/22 | +0.06% since 04/29/24 | +3.44% since 12/07/22 |
Low | 6.42 on 05/01/24 | 59.83 on 05/01/24 | 20.56 on 11/07/22 | 120.02 on 05/02/24 | 59.10 on 12/08/22 |
High | 6.92 on 05/06/24 | 65.99 on 04/30/24 | 23.02 on 11/02/22 | 125.33 on 05/03/24 | 65.49 on 12/13/22 |
1-Month | |||||
%Chg | +7.15% since 04/05/24 | -2.78% since 04/05/24 | +4.74% since 10/07/22 | -5.62% since 04/05/24 | -5.41% since 11/14/22 |
Low | 6.10 on 04/16/24 | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 120.02 on 05/02/24 | 59.10 on 12/08/22 |
High | 6.92 on 05/06/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 134.34 on 04/09/24 | 68.84 on 11/15/22 |
3-Month | |||||
%Chg | +4.55% since 02/06/24 | +19.00% since 02/06/24 | -10.53% since 08/05/22 | -0.91% since 02/06/24 | +3.39% since 09/14/22 |
Low | 6.10 on 04/16/24 | 53.34 on 02/07/24 | 20.12 on 09/30/22 | 120.02 on 05/02/24 | 52.95 on 10/21/22 |
High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 68.84 on 11/15/22 |
6-Month | |||||
%Chg | +10.59% since 11/06/23 | +23.89% since 11/06/23 | -12.31% since 05/06/22 | +22.76% since 11/06/23 | +0.95% since 06/14/22 |
Low | 5.63 on 11/28/23 | 50.00 on 11/10/23 | 20.12 on 09/30/22 | 100.22 on 11/07/23 | 52.95 on 10/21/22 |
High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 70.56 on 08/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 6,161,064 | 42,023,912 | 12,375,788 | 10,744,750 | 7,938,242 |
Shares Outstanding, K | 922,315 | 673,676 | 571,366 | 87,441 | 128,243 |
Annual Sales | 4,982,660,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 |
Annual Net Income | 463,010,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 |
Last Quarter Sales | 1,209,310,000 | 6,094,000,000 | 707,000,000 | 893,900,000 | 2,053,700,000 |
Last Quarter Net Income | 91,550,000 | 374,000,000 | 200,000,000 | 123,800,000 | 204,200,000 |
60-Month Beta | 1.56 | 1.23 | 0.76 | 1.14 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 04/25/24 | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.55 on 04/25/24 | 1.79 on 10/26/22 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 11/08/22 | 04/25/24 | 02/01/23 |
Most Recent Dividend | 0.055 on 03/13/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | 0.280 on 11/23/22 |
Next Ex-Dividends Date | 06/13/24 | 03/22/24 | 08/19/22 | 06/13/24 | 02/23/23 |
Ratios | |||||
Price/Earnings ttm | 10.90 | 18.03 | 12.81 | 17.64 | 10.38 |