ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | JCI | NLOK | ALLE | FBHS |
| Company | ADT Inc | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.17 | 72.23 | 21.95 | 143.85 | 63.05 |
| High | 7.40 | 73.97 | 22.19 | 146.41 | 64.02 |
| Low | 7.16 | 72.19 | 20.56 | 142.25 | 61.17 |
| Last | 7.27 | 72.77 | 21.66 | 143.42 | 61.90 |
| Change | +0.10 | -0.10 | -0.50 | +0.05 | -1.32 |
| % Change | +1.39% | -0.14% | -2.26% | +0.03% | -2.09% |
| Volume | 6,413,492 | 3,276,725 | 7,732,300 | 485,218 | 2,258,400 |
| 20-Day Average Volume | 3,547,530 | 3,984,015 | 4,809,825 | 543,430 | 1,507,540 |
| Previous Close | 7.17 | 72.87 | 22.16 | 143.37 | 63.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.21 | 70.98 | 21.77 | 137.82 | 63.57 |
| 20-Day Raw Stochastic | 56.94% | 80.92% | 46.03% | 78.90% | 34.65% |
| 20-Day Relative Strength | 50.92% | 58.35% | 48.45% | 67.93% | 49.84% |
| Weighted Alpha | +20.41 | +34.41 | -17.40 | +38.93 | -34.30 |
| Today's Opinion | 32% Buy | 100% Buy | 56% Sell | 100% Buy | 48% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 40% Sell | 100% Buy | 16% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 09/11/24 | +2.96% since 09/11/24 | -3.86% since 10/31/22 | +4.62% since 09/11/24 | +3.44% since 12/07/22 |
| Low | 6.86 on 09/12/24 | 69.82 on 09/12/24 | 20.56 on 11/07/22 | 136.14 on 09/12/24 | 59.10 on 12/08/22 |
| High | 7.39 on 09/18/24 | 73.97 on 09/18/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 65.49 on 12/13/22 |
| 1-Month | |||||
| %Chg | -2.81% since 08/16/24 | +4.89% since 08/16/24 | +4.74% since 10/07/22 | +9.26% since 08/16/24 | -5.41% since 11/14/22 |
| Low | 6.86 on 09/12/24 | 67.68 on 09/06/24 | 20.50 on 10/13/22 | 131.48 on 08/20/24 | 59.10 on 12/08/22 |
| High | 7.62 on 08/20/24 | 73.97 on 09/18/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 68.84 on 11/15/22 |
| 3-Month | |||||
| %Chg | +2.11% since 06/18/24 | +5.31% since 06/18/24 | -10.53% since 08/05/22 | +22.99% since 06/18/24 | +3.39% since 09/14/22 |
| Low | 6.53 on 08/05/24 | 64.31 on 08/05/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 52.95 on 10/21/22 |
| High | 7.92 on 07/22/24 | 75.36 on 07/31/24 | 24.87 on 08/10/22 | 146.41 on 09/18/24 | 68.84 on 11/15/22 |
| 6-Month | |||||
| %Chg | +11.67% since 03/18/24 | +15.22% since 03/18/24 | -12.31% since 05/06/22 | +9.20% since 03/18/24 | +0.95% since 06/14/22 |
| Low | 6.10 on 04/16/24 | 59.83 on 05/01/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 52.95 on 10/21/22 |
| High | 7.92 on 07/22/24 | 75.36 on 07/31/24 | 26.83 on 08/03/22 | 146.41 on 09/18/24 | 70.56 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,612,999 | 49,090,776 | 12,375,788 | 12,536,416 | 7,938,242 |
| Shares Outstanding, K | 922,315 | 673,676 | 571,366 | 87,441 | 128,243 |
| Annual Sales | 4,982,660,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 |
| Annual Net Income | 463,010,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 |
| Last Quarter Sales | 1,204,560,000 | 7,231,000,000 | 707,000,000 | 965,600,000 | 2,053,700,000 |
| Last Quarter Net Income | 92,390,000 | 975,000,000 | 200,000,000 | 155,400,000 | 204,200,000 |
| 60-Month Beta | 1.54 | 1.29 | 0.76 | 1.12 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/01/24 | 1.14 on 07/31/24 | 0.45 on 08/04/22 | 1.96 on 07/24/24 | 1.79 on 10/26/22 |
| Latest Earnings Date | 11/07/24 | 07/31/24 | 11/08/22 | 10/29/24 | 02/01/23 |
| Most Recent Dividend | 0.055 on 09/13/24 | 0.370 on 06/24/24 | 0.125 on 08/19/22 | 0.480 on 06/13/24 | 0.280 on 11/23/22 |
| Next Ex-Dividends Date | 09/13/24 | 09/25/24 | 08/19/22 | 09/20/24 | 02/23/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 20.84 | 12.81 | 20.02 | 10.38 |