ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | JCI | NLOK | ALLE | FBHS |
| Company | ADT Inc | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.43 | 74.57 | 21.95 | 146.38 | 63.05 |
| High | 7.46 | 74.89 | 22.19 | 146.38 | 64.02 |
| Low | 7.36 | 73.81 | 20.56 | 143.28 | 61.17 |
| Last | 7.43 | 74.68 | 21.66 | 143.92 | 61.90 |
| Change | +0.16 | +1.91 | -0.50 | +0.50 | -1.32 |
| % Change | +2.20% | +2.62% | -2.26% | +0.35% | -2.09% |
| Volume | 2,405,368 | 2,104,864 | 7,732,300 | 374,323 | 2,258,400 |
| 20-Day Average Volume | 3,522,521 | 3,822,431 | 4,809,825 | 534,566 | 1,507,540 |
| Previous Close | 7.27 | 72.77 | 22.16 | 143.42 | 63.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.21 | 71.18 | 21.77 | 138.29 | 63.57 |
| 20-Day Raw Stochastic | 79.86% | 96.18% | 46.03% | 81.25% | 34.65% |
| 20-Day Relative Strength | 55.23% | 62.49% | 48.45% | 68.64% | 49.84% |
| Weighted Alpha | +24.14 | +38.79 | -17.40 | +39.68 | -34.30 |
| Today's Opinion | 64% Buy | 100% Buy | 56% Sell | 100% Buy | 48% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 40% Sell | 100% Buy | 16% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 09/12/24 | +4.58% since 09/12/24 | -3.86% since 10/31/22 | +3.50% since 09/12/24 | +3.44% since 12/07/22 |
| Low | 6.93 on 09/13/24 | 71.34 on 09/13/24 | 20.56 on 11/07/22 | 139.31 on 09/13/24 | 59.10 on 12/08/22 |
| High | 7.46 on 09/19/24 | 74.75 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 65.49 on 12/13/22 |
| 1-Month | |||||
| %Chg | -2.04% since 08/19/24 | +5.61% since 08/19/24 | +4.74% since 10/07/22 | +8.38% since 08/19/24 | -5.41% since 11/14/22 |
| Low | 6.86 on 09/12/24 | 67.68 on 09/06/24 | 20.50 on 10/13/22 | 131.48 on 08/20/24 | 59.10 on 12/08/22 |
| High | 7.62 on 08/20/24 | 74.75 on 09/19/24 | 23.02 on 11/02/22 | 146.41 on 09/18/24 | 68.84 on 11/15/22 |
| 3-Month | |||||
| %Chg | +4.42% since 06/18/24 | +7.79% since 06/18/24 | -10.53% since 08/05/22 | +23.48% since 06/18/24 | +3.39% since 09/14/22 |
| Low | 6.53 on 08/05/24 | 64.31 on 08/05/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 52.95 on 10/21/22 |
| High | 7.92 on 07/22/24 | 75.36 on 07/31/24 | 24.87 on 08/10/22 | 146.41 on 09/18/24 | 68.84 on 11/15/22 |
| 6-Month | |||||
| %Chg | +12.82% since 03/19/24 | +16.82% since 03/19/24 | -12.31% since 05/06/22 | +8.25% since 03/19/24 | +0.95% since 06/14/22 |
| Low | 6.10 on 04/16/24 | 59.83 on 05/01/24 | 20.12 on 09/30/22 | 113.27 on 07/05/24 | 52.95 on 10/21/22 |
| High | 7.92 on 07/22/24 | 75.36 on 07/31/24 | 26.83 on 08/03/22 | 146.41 on 09/18/24 | 70.56 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,705,230 | 49,023,400 | 12,375,788 | 12,540,789 | 7,938,242 |
| Shares Outstanding, K | 922,315 | 673,676 | 571,366 | 87,441 | 128,243 |
| Annual Sales | 4,982,660,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 |
| Annual Net Income | 463,010,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 |
| Last Quarter Sales | 1,204,560,000 | 7,231,000,000 | 707,000,000 | 965,600,000 | 2,053,700,000 |
| Last Quarter Net Income | 92,390,000 | 975,000,000 | 200,000,000 | 155,400,000 | 204,200,000 |
| 60-Month Beta | 1.54 | 1.29 | 0.76 | 1.12 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/01/24 | 1.14 on 07/31/24 | 0.45 on 08/04/22 | 1.96 on 07/24/24 | 1.79 on 10/26/22 |
| Latest Earnings Date | 11/07/24 | 07/31/24 | 11/08/22 | 10/29/24 | 02/01/23 |
| Most Recent Dividend | 0.055 on 09/13/24 | 0.370 on 06/24/24 | 0.125 on 08/19/22 | 0.480 on 09/20/24 | 0.280 on 11/23/22 |
| Next Ex-Dividends Date | 09/13/24 | 09/25/24 | 08/19/22 | 09/20/24 | 02/23/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 20.94 | 12.81 | 20.11 | 10.38 |