ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | JCI | AXON | ALLE | MSA |
| Company | ADT Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.17 | 59.66 | 218.60 | 107.33 | 133.54 |
| High | 7.24 | 59.91 | 221.69 | 107.52 | 134.69 |
| Low | 7.17 | 59.49 | 217.71 | 106.10 | 132.36 |
| Last | 7.18 | 59.45 | 219.17 | 106.95 | 132.30 |
| Change | +0.14 | +0.91 | +5.45 | +1.14 | +0.31 |
| % Change | +1.99% | +1.55% | +2.55% | +1.08% | +0.23% |
| Volume | 289,362 | 670,166 | 170,304 | 118,344 | 14,706 |
| 20-Day Average Volume | 3,229,770 | 4,035,453 | 986,045 | 985,927 | 118,554 |
| Previous Close | 7.04 | 58.54 | 213.72 | 105.81 | 131.99 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 62.16 | 211.66 | 110.28 | 133.86 |
| 20-Day Raw Stochastic | 33.21% | 29.91% | 77.80% | 27.04% | 39.76% |
| 20-Day Relative Strength | 36.01% | 41.31% | 61.66% | 41.70% | 46.57% |
| Weighted Alpha | -8.60 | -6.00 | +83.90 | -3.10 | +1.10 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 03/14/23 | -4.73% since 03/14/23 | +1.44% since 03/14/23 | -1.24% since 03/14/23 | -1.01% since 03/14/23 |
| Low | 6.74 on 03/15/23 | 56.88 on 03/17/23 | 207.30 on 03/15/23 | 101.92 on 03/15/23 | 128.18 on 03/17/23 |
| High | 7.24 on 03/21/23 | 61.46 on 03/15/23 | 221.69 on 03/21/23 | 107.48 on 03/21/23 | 134.69 on 03/21/23 |
| 1-Month | |||||
| %Chg | -10.40% since 02/21/23 | -4.92% since 02/21/23 | +14.93% since 02/21/23 | -7.58% since 02/21/23 | -1.02% since 02/21/23 |
| Low | 6.74 on 03/15/23 | 56.88 on 03/17/23 | 190.41 on 02/22/23 | 101.92 on 03/15/23 | 128.18 on 03/17/23 |
| High | 8.11 on 02/23/23 | 66.00 on 03/07/23 | 226.00 on 03/08/23 | 118.08 on 02/22/23 | 138.70 on 03/09/23 |
| 3-Month | |||||
| %Chg | -21.45% since 12/21/22 | -7.76% since 12/21/22 | +24.83% since 12/21/22 | -0.43% since 12/21/22 | -4.61% since 12/21/22 |
| Low | 6.74 on 03/15/23 | 56.88 on 03/17/23 | 162.39 on 12/30/22 | 101.92 on 03/15/23 | 128.18 on 03/17/23 |
| High | 9.84 on 01/13/23 | 69.60 on 01/31/23 | 226.00 on 03/08/23 | 123.46 on 02/02/23 | 146.33 on 01/03/23 |
| 6-Month | |||||
| %Chg | -10.62% since 09/21/22 | +13.43% since 09/21/22 | +87.71% since 09/21/22 | +16.64% since 09/21/22 | +14.03% since 09/21/22 |
| Low | 6.74 on 03/15/23 | 48.82 on 09/27/22 | 109.31 on 09/23/22 | 87.33 on 10/13/22 | 108.75 on 09/27/22 |
| High | 10.10 on 12/13/22 | 69.60 on 01/31/23 | 226.00 on 03/08/23 | 123.46 on 02/02/23 | 146.33 on 01/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,455,997 | 36,188,024 | 15,572,065 | 9,297,206 | 5,175,725 |
| Shares Outstanding, K | 917,045 | 618,176 | 72,862 | 87,867 | 39,213 |
| Annual Sales | 6,395,310,000 | 25,299,000,000 | 1,189,940,000 | 3,271,900,000 | 1,527,950,000 |
| Annual Net Income | 172,620,000 | 1,532,000,000 | 147,140,000 | 458,000,000 | 179,630,000 |
| Last Quarter Sales | 1,645,440,000 | 6,068,000,000 | 336,140,000 | 861,500,000 | 443,250,000 |
| Last Quarter Net Income | 151,440,000 | 156,000,000 | 29,180,000 | 135,300,000 | 51,490,000 |
| 60-Month Beta | 1.75 | 1.23 | 0.92 | 1.10 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/23 | 0.67 on 02/01/23 | 0.70 on 02/28/23 | 1.60 on 02/22/23 | 1.80 on 02/15/23 |
| Latest Earnings Date | 05/04/23 | 05/03/23 | 05/09/23 | 04/25/23 | 04/26/23 |
| Most Recent Dividend | 0.035 on 03/15/23 | 0.360 on 03/17/23 | N/A | 0.450 on 03/14/23 | 0.460 on 02/13/23 |
| Next Ex-Dividends Date | 03/15/23 | 03/17/23 | N/A | 03/14/23 | 02/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 38.56 | 18.25 | 100.06 | 18.19 | 22.90 |
