ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | JCI | AXON | ALLE | MSA |
| Company | ADT Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.26 | 73.77 | 387.07 | 142.74 | 184.19 |
| High | 7.30 | 74.21 | 393.44 | 142.74 | 185.12 |
| Low | 7.18 | 73.54 | 387.07 | 140.03 | 180.95 |
| Last | 7.25 | 74.10 | 393.29 | 140.40 | 181.01 |
| Change | -0.12 | -0.13 | +3.55 | -3.35 | -3.67 |
| % Change | -1.63% | -0.18% | +0.91% | -2.33% | -1.99% |
| Volume | 16,003,177 | 6,888,344 | 1,182,874 | 1,843,002 | 643,476 |
| 20-Day Average Volume | 4,292,034 | 4,141,557 | 518,339 | 627,895 | 192,039 |
| Previous Close | 7.37 | 74.23 | 389.74 | 143.75 | 184.68 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 71.34 | 369.40 | 138.55 | 176.74 |
| 20-Day Raw Stochastic | 54.17% | 89.04% | 99.68% | 53.54% | 67.43% |
| 20-Day Relative Strength | 50.13% | 61.43% | 68.42% | 59.90% | 52.57% |
| Weighted Alpha | +19.96 | +37.80 | +91.36 | +34.90 | +8.30 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 09/13/24 | +2.14% since 09/13/24 | +3.60% since 09/13/24 | -0.55% since 09/13/24 | +2.60% since 09/13/24 |
| Low | 6.98 on 09/16/24 | 72.19 on 09/18/24 | 376.53 on 09/17/24 | 140.03 on 09/20/24 | 176.60 on 09/16/24 |
| High | 7.46 on 09/19/24 | 74.89 on 09/19/24 | 393.44 on 09/20/24 | 146.41 on 09/18/24 | 187.41 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.63% since 08/20/24 | +5.41% since 08/20/24 | +5.43% since 08/20/24 | +6.19% since 08/20/24 | +2.66% since 08/20/24 |
| Low | 6.86 on 09/12/24 | 67.68 on 09/06/24 | 346.71 on 09/06/24 | 132.24 on 08/21/24 | 167.76 on 09/06/24 |
| High | 7.58 on 08/23/24 | 74.89 on 09/19/24 | 393.44 on 09/20/24 | 146.41 on 09/18/24 | 187.41 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.97% since 06/20/24 | +8.67% since 06/20/24 | +34.16% since 06/20/24 | +21.30% since 06/20/24 | -3.05% since 06/20/24 |
| Low | 6.53 on 08/05/24 | 64.31 on 08/05/24 | 279.02 on 08/05/24 | 113.27 on 07/05/24 | 167.76 on 09/06/24 |
| High | 7.92 on 07/22/24 | 75.36 on 07/31/24 | 393.44 on 09/20/24 | 146.41 on 09/18/24 | 200.60 on 07/16/24 |
| 6-Month | |||||
| %Chg | +8.21% since 03/20/24 | +15.55% since 03/20/24 | +25.14% since 03/20/24 | +3.78% since 03/20/24 | -1.04% since 03/20/24 |
| Low | 6.10 on 04/16/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 167.76 on 09/06/24 |
| High | 7.92 on 07/22/24 | 75.36 on 07/31/24 | 393.44 on 09/20/24 | 146.41 on 09/18/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,797,461 | 50,006,976 | 29,412,510 | 12,569,644 | 7,273,066 |
| Shares Outstanding, K | 922,315 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 4,982,660,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 463,010,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 1,204,560,000 | 7,231,000,000 | 504,100,000 | 965,600,000 | 462,460,000 |
| Last Quarter Net Income | 92,390,000 | 975,000,000 | 40,800,000 | 155,400,000 | 72,230,000 |
| 60-Month Beta | 1.54 | 1.29 | 0.94 | 1.12 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/01/24 | 1.14 on 07/31/24 | 1.20 on 08/06/24 | 1.96 on 07/24/24 | 2.01 on 07/24/24 |
| Latest Earnings Date | 11/07/24 | 07/31/24 | 11/05/24 | 10/29/24 | 10/22/24 |
| Most Recent Dividend | 0.055 on 09/13/24 | 0.370 on 06/24/24 | N/A | 0.480 on 09/20/24 | 0.510 on 08/15/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/25/24 | N/A | 09/20/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 20.91 | 182.39 | 20.11 | 24.71 |