ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | JCI | AXON | ALLE | MSA |
| Company | ADT Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.52 | 82.24 | 667.09 | 139.79 | 174.04 |
| High | 7.65 | 84.16 | 688.62 | 141.23 | 178.25 |
| Low | 7.43 | 82.02 | 667.09 | 139.70 | 174.04 |
| Last | 7.59 | 83.79 | 687.47 | 141.06 | 178.06 |
| Change | +0.07 | +1.31 | +17.60 | +0.57 | +3.72 |
| % Change | +0.93% | +1.59% | +2.63% | +0.41% | +2.13% |
| Volume | 2,793,040 | 1,542,615 | 636,375 | 282,257 | 108,870 |
| 20-Day Average Volume | 5,124,184 | 3,798,763 | 1,037,619 | 794,330 | 173,132 |
| Previous Close | 7.52 | 82.48 | 669.87 | 140.49 | 174.34 |
| Industry | Protection - Safety | Building Products - Wood | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 83.86 | 608.06 | 141.03 | 173.69 |
| 20-Day Raw Stochastic | 45.00% | 65.41% | 98.77% | 43.74% | 85.37% |
| 20-Day Relative Strength | 53.60% | 59.88% | 80.34% | 47.91% | 57.84% |
| Weighted Alpha | +17.37 | +51.28 | +157.06 | +24.16 | +2.56 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 11/26/24 | -0.08% since 11/26/24 | +8.47% since 11/26/24 | +0.31% since 11/26/24 | +1.82% since 11/26/24 |
| Low | 7.43 on 12/03/24 | 82.02 on 12/04/24 | 625.81 on 11/27/24 | 139.41 on 12/02/24 | 171.65 on 12/03/24 |
| High | 7.73 on 11/27/24 | 85.58 on 11/29/24 | 688.62 on 12/04/24 | 142.51 on 11/29/24 | 178.18 on 12/04/24 |
| 1-Month | |||||
| %Chg | +3.62% since 11/04/24 | +12.73% since 11/04/24 | +58.88% since 11/04/24 | +0.95% since 11/04/24 | +8.50% since 11/04/24 |
| Low | 7.27 on 11/05/24 | 73.92 on 11/05/24 | 433.97 on 11/05/24 | 136.84 on 11/19/24 | 163.80 on 11/05/24 |
| High | 7.86 on 11/11/24 | 87.16 on 11/11/24 | 688.62 on 12/04/24 | 145.94 on 11/11/24 | 179.91 on 11/13/24 |
| 3-Month | |||||
| %Chg | +5.79% since 09/04/24 | +19.47% since 09/04/24 | +92.96% since 09/04/24 | +2.53% since 09/04/24 | +2.27% since 09/04/24 |
| Low | 6.68 on 10/10/24 | 67.68 on 09/06/24 | 346.71 on 09/06/24 | 133.48 on 09/11/24 | 161.68 on 10/24/24 |
| High | 8.25 on 10/25/24 | 87.16 on 11/11/24 | 688.62 on 12/04/24 | 156.10 on 10/18/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | +4.62% since 06/04/24 | +17.73% since 06/04/24 | +148.24% since 06/04/24 | +19.70% since 06/04/24 | +0.74% since 06/04/24 |
| Low | 6.53 on 08/05/24 | 64.31 on 08/05/24 | 276.23 on 06/05/24 | 113.27 on 07/05/24 | 161.68 on 10/24/24 |
| High | 8.25 on 10/25/24 | 87.16 on 11/11/24 | 688.62 on 12/04/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,820,738 | 54,617,020 | 51,080,928 | 12,212,656 | 6,853,306 |
| Shares Outstanding, K | 907,013 | 662,185 | 76,255 | 86,929 | 39,310 |
| Annual Sales | 4,982,660,000 | 22,952,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 463,010,000 | 1,705,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 1,243,840,000 | 2,928,000,000 | 544,270,000 | 967,100,000 | 432,680,000 |
| Last Quarter Net Income | 127,150,000 | 633,000,000 | 67,030,000 | 174,200,000 | 66,640,000 |
| 60-Month Beta | 1.49 | 1.31 | 1.01 | 1.10 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/24/24 | 1.28 on 11/06/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/07/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.055 on 09/13/24 | 0.370 on 09/25/24 | N/A | 0.480 on 09/20/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | 12/12/24 | 09/25/24 | N/A | 09/20/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 22.55 | 351.60 | 19.10 | 23.26 |