Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ADT Inc (ADT)
ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 6.66 59.27 273.51 131.70 182.63
High 6.67 59.55 273.62 131.70 183.42
Low 6.49 58.90 265.32 128.68 181.77
Last 6.53 59.42 271.82 129.29 182.00
Change -0.10 +0.84 +0.23 +0.80 -0.74
% Change -1.51% +1.43% +0.08% +0.62% -0.40%
Volume 3,613,100 4,043,500 841,600 949,900 89,700
20-Day Average Volume 2,486,000 6,153,820 374,615 807,405 173,175
Previous Close 6.63 58.58 271.59 128.49 182.74
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.67 55.90 264.85 129.29 174.55
20-Day Raw Stochastic 26.36% 98.27% 89.33% 42.27% 86.13%
20-Day Relative Strength 48.59% 62.22% 61.48% 56.22% 65.17%
Weighted Alpha -8.90 -4.20 +33.60 +19.50 +33.70
Today's Opinion 72% Buy 56% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 88% Buy 56% Buy 100% Buy 80% Buy 100% Buy
Last Month's Opinion 88% Buy Hold 88% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg -3.12% since 02/20/24 +4.93% since 02/20/24 +1.54% since 02/20/24 -2.10% since 02/20/24 +2.65% since 02/20/24
Low 6.49 on 02/27/24 56.44 on 02/21/24 260.27 on 02/21/24 127.27 on 02/22/24 174.19 on 02/21/24
High 6.80 on 02/26/24 59.55 on 02/27/24 274.27 on 02/26/24 133.32 on 02/22/24 183.42 on 02/27/24
1-Month  
%Chg -1.51% since 01/26/24 +5.00% since 01/26/24 +8.14% since 01/26/24 +3.54% since 01/26/24 +9.59% since 01/26/24
Low 6.36 on 02/02/24 52.02 on 01/31/24 247.04 on 02/01/24 123.71 on 01/31/24 164.05 on 02/01/24
High 7.01 on 02/12/24 59.55 on 02/27/24 274.78 on 02/15/24 136.91 on 02/20/24 184.89 on 02/15/24
3-Month  
%Chg +12.78% since 11/27/23 +13.33% since 11/27/23 +19.14% since 11/27/23 +24.14% since 11/27/23 +8.29% since 11/27/23
Low 5.63 on 11/28/23 51.70 on 12/13/23 224.28 on 11/30/23 103.19 on 11/28/23 160.02 on 01/17/24
High 7.04 on 01/02/24 59.55 on 02/27/24 274.78 on 02/15/24 136.91 on 02/20/24 184.89 on 02/15/24
6-Month  
%Chg +3.82% since 08/25/23 +1.52% since 08/25/23 +36.99% since 08/25/23 +17.71% since 08/25/23 +0.86% since 08/25/23
Low 5.53 on 11/01/23 47.90 on 10/25/23 189.12 on 09/26/23 95.94 on 10/25/23 147.35 on 10/24/23
High 7.04 on 01/02/24 59.83 on 09/01/23 274.78 on 02/15/24 136.91 on 02/20/24 185.57 on 09/01/23
Key Statistics  
Market Capitalization, $K 6,019,491 40,493,364 20,368,558 11,319,856 7,156,058
Shares Outstanding, K 921,821 681,477 74,934 87,554 39,319
Annual Sales 6,395,310,000 26,793,000,000 1,189,940,000 3,650,800,000 1,787,650,000
Annual Net Income 172,620,000 1,849,000,000 147,140,000 540,400,000 58,580,000
Last Quarter Sales 1,237,480,000 6,094,000,000 413,600,000 897,400,000 495,360,000
Last Quarter Net Income -86,240,000 374,000,000 59,400,000 118,600,000 76,410,000
60-Month Beta 1.58 1.22 0.90 1.14 0.99
Per-Share Information  
Most Recent Earnings 0.08 on 11/02/23 0.51 on 01/30/24 1.02 on 11/07/23 1.68 on 02/20/24 2.06 on 02/14/24
Latest Earnings Date 02/28/24 01/30/24 02/27/24 02/20/24 02/14/24
Most Recent Dividend 0.035 on 12/13/23 0.370 on 12/15/23 N/A 0.450 on 12/15/23 0.470 on 02/14/24
Next Ex-Dividends Date 03/13/24 12/15/23 N/A 03/14/24 02/14/24
Ratios  
Price/Earnings ttm 16.17 17.54 114.11 18.46 25.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar