ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | JCI | AXON | ALLE | MSA |
| Company | ADT Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.75 | 61.25 | 319.24 | 124.17 | 186.66 |
| High | 6.83 | 62.47 | 321.00 | 125.33 | 186.66 |
| Low | 6.57 | 60.84 | 316.64 | 122.61 | 182.96 |
| Last | 6.68 | 62.38 | 318.55 | 122.88 | 183.93 |
| Change | +0.03 | +1.63 | +1.80 | +0.62 | -1.39 |
| % Change | +0.45% | +2.68% | +0.57% | +0.51% | -0.75% |
| Volume | 4,724,900 | 7,096,100 | 279,100 | 603,700 | 134,800 |
| 20-Day Average Volume | 4,053,800 | 5,181,050 | 473,700 | 600,410 | 126,435 |
| Previous Close | 6.65 | 60.75 | 316.75 | 122.26 | 185.32 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 64.20 | 307.82 | 126.12 | 188.07 |
| 20-Day Raw Stochastic | 79.45% | 39.41% | 70.61% | 19.98% | 32.49% |
| 20-Day Relative Strength | 55.36% | 47.12% | 61.17% | 40.24% | 46.45% |
| Weighted Alpha | +14.48 | +4.54 | +57.94 | +12.90 | +31.39 |
| Today's Opinion | 64% Buy | 56% Buy | 80% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 96% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 04/26/24 | -4.19% since 04/26/24 | +3.35% since 04/26/24 | -0.78% since 04/26/24 | -2.57% since 04/26/24 |
| Low | 6.42 on 05/01/24 | 59.83 on 05/01/24 | 307.25 on 04/29/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 6.83 on 05/03/24 | 65.99 on 04/30/24 | 321.00 on 05/03/24 | 125.33 on 05/03/24 | 194.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | +4.70% since 04/03/24 | -4.79% since 04/03/24 | +3.06% since 04/03/24 | -6.54% since 04/03/24 | -4.13% since 04/03/24 |
| Low | 6.10 on 04/16/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 6.83 on 05/03/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +1.52% since 02/02/24 | +14.56% since 02/02/24 | +23.95% since 02/02/24 | -3.72% since 02/02/24 | +9.05% since 02/02/24 |
| Low | 6.10 on 04/16/24 | 52.79 on 02/06/24 | 252.20 on 02/05/24 | 120.02 on 05/02/24 | 166.10 on 02/05/24 |
| High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +8.97% since 11/03/23 | +21.17% since 11/03/23 | +46.63% since 11/03/23 | +20.60% since 11/03/23 | +14.59% since 11/03/23 |
| Low | 5.63 on 11/28/23 | 50.00 on 11/10/23 | 212.88 on 11/09/23 | 100.22 on 11/07/23 | 157.34 on 11/09/23 |
| High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,161,064 | 42,023,912 | 24,038,736 | 10,744,750 | 7,243,529 |
| Shares Outstanding, K | 922,315 | 673,676 | 75,463 | 87,441 | 39,382 |
| Annual Sales | 4,982,660,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 463,010,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 1,209,310,000 | 6,094,000,000 | 432,140,000 | 893,900,000 | 495,360,000 |
| Last Quarter Net Income | 91,550,000 | 374,000,000 | 57,270,000 | 123,800,000 | 76,410,000 |
| 60-Month Beta | 1.56 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/25/24 | 0.78 on 05/01/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.055 on 03/13/24 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 18.03 | 113.53 | 17.64 | 25.46 |