ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADT | JCI | ALLE | FBHS | MSA |
Company | ADT Inc | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | Msa Safety Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.86 | 64.58 | 124.00 | 63.05 | 187.98 |
High | 7.01 | 65.45 | 124.66 | 64.02 | 189.04 |
Low | 6.81 | 64.19 | 123.53 | 61.17 | 186.50 |
Last | 6.98 | 65.24 | 124.13 | 61.90 | 187.59 |
Change | +0.07 | +0.78 | -0.24 | -1.32 | -0.39 |
% Change | +1.01% | +1.21% | -0.19% | -2.09% | -0.21% |
Volume | 4,690,000 | 4,819,600 | 591,600 | 2,258,400 | 218,800 |
20-Day Average Volume | 4,261,350 | 5,488,155 | 611,540 | 1,507,540 | 144,280 |
Previous Close | 6.91 | 64.46 | 124.37 | 63.22 | 187.98 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.46 | 64.06 | 125.00 | 63.57 | 187.13 |
20-Day Raw Stochastic | 96.68% | 83.62% | 41.56% | 34.65% | 58.59% |
20-Day Relative Strength | 61.97% | 56.87% | 43.76% | 49.84% | 51.83% |
Weighted Alpha | +18.11 | +11.23 | +13.89 | -34.30 | +28.49 |
Today's Opinion | 64% Buy | 88% Buy | 8% Buy | 48% Sell | 64% Buy |
Previous Opinion | 64% Buy | 88% Buy | 8% Buy | 16% Sell | 72% Buy |
Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.38% since 05/01/24 | +7.89% since 05/01/24 | +2.54% since 05/01/24 | +3.44% since 12/07/22 | +2.61% since 05/01/24 |
Low | 6.53 on 05/02/24 | 60.04 on 05/02/24 | 120.02 on 05/02/24 | 59.10 on 12/08/22 | 182.96 on 05/03/24 |
High | 7.01 on 05/07/24 | 65.45 on 05/08/24 | 125.94 on 05/07/24 | 65.49 on 12/13/22 | 189.59 on 05/07/24 |
1-Month | |||||
%Chg | +6.56% since 04/08/24 | +0.60% since 04/08/24 | -6.57% since 04/08/24 | -5.41% since 11/14/22 | -3.19% since 04/08/24 |
Low | 6.10 on 04/16/24 | 59.83 on 05/01/24 | 120.02 on 05/02/24 | 59.10 on 12/08/22 | 178.42 on 04/30/24 |
High | 7.01 on 05/07/24 | 66.30 on 04/15/24 | 134.34 on 04/09/24 | 68.84 on 11/15/22 | 194.92 on 04/09/24 |
3-Month | |||||
%Chg | +5.12% since 02/08/24 | +18.38% since 02/08/24 | -4.90% since 02/08/24 | +3.39% since 09/14/22 | +7.83% since 02/08/24 |
Low | 6.10 on 04/16/24 | 54.07 on 02/13/24 | 120.02 on 05/02/24 | 52.95 on 10/21/22 | 173.67 on 02/09/24 |
High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | +18.51% since 11/08/23 | +28.88% since 11/08/23 | +21.61% since 11/08/23 | +0.95% since 06/14/22 | +18.92% since 11/08/23 |
Low | 5.63 on 11/28/23 | 50.00 on 11/10/23 | 101.11 on 11/09/23 | 52.95 on 10/21/22 | 157.34 on 11/09/23 |
High | 7.60 on 02/29/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,437,759 | 43,950,620 | 10,854,051 | 7,938,242 | 7,387,667 |
Shares Outstanding, K | 922,315 | 673,676 | 87,441 | 128,243 | 39,382 |
Annual Sales | 4,982,660,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 1,787,650,000 |
Annual Net Income | 463,010,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 58,580,000 |
Last Quarter Sales | 1,209,310,000 | 6,699,000,000 | 893,900,000 | 2,053,700,000 | 413,300,000 |
Last Quarter Net Income | 91,550,000 | -277,000,000 | 123,800,000 | 204,200,000 | 58,140,000 |
60-Month Beta | 1.56 | 1.23 | 1.14 | 1.56 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 04/25/24 | 0.78 on 05/01/24 | 1.55 on 04/25/24 | 1.79 on 10/26/22 | 1.61 on 04/29/24 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 04/25/24 | 02/01/23 | 04/29/24 |
Most Recent Dividend | 0.055 on 03/13/24 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.470 on 02/14/24 |
Next Ex-Dividends Date | 06/13/24 | 03/22/24 | 06/13/24 | 02/23/23 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.33 | 19.13 | 17.95 | 10.38 | 25.82 |