Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 106.00 181.66 289.90 134.87 114.32
High 109.11 183.33 292.74 137.13 115.46
Low 105.92 180.83 288.27 134.60 113.91
Last 108.94 182.64 292.21 136.73 115.18
Change +3.46 +0.63 +2.16 +1.58 +0.57
% Change +3.28% +0.35% +0.74% +1.17% +0.50%
Volume 1,046,502 11,193,343 2,746,739 2,555,249 1,934,700
20-Day Average Volume 858,980 7,849,650 2,802,010 2,852,645 2,730,375
Previous Close 105.48 182.01 290.05 135.15 114.61
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 104.83 181.68 287.02 136.72 114.83
20-Day Raw Stochastic 98.09% 67.45% 95.15% 63.85% 70.14%
20-Day Relative Strength 50.30% 55.44% 61.39% 54.37% 60.91%
Weighted Alpha -39.00 +31.40 +45.40 +29.50 +51.50
Today's Opinion 88% Sell 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 100% Buy 72% Buy 88% Buy
Last Month's Opinion 100% Sell 88% Buy 64% Buy 64% Buy 100% Buy
Performance  
5-Days  
%Chg +5.17% since 12/05/19 +0.41% since 12/05/19 +0.81% since 12/05/19 -0.15% since 12/05/19 +0.34% since 12/05/19
Low 103.59 on 12/09/19 180.83 on 12/12/19 287.71 on 12/10/19 134.04 on 12/11/19 112.60 on 12/11/19
High 109.11 on 12/12/19 183.33 on 12/12/19 292.74 on 12/12/19 139.00 on 12/06/19 115.89 on 12/06/19
1-Month  
%Chg +0.17% since 11/12/19 +1.61% since 11/12/19 +5.44% since 11/12/19 +3.10% since 11/12/19 +4.09% since 11/12/19
Low 100.21 on 11/21/19 177.90 on 11/13/19 275.00 on 11/13/19 132.21 on 11/13/19 110.34 on 11/13/19
High 109.11 on 12/12/19 184.85 on 11/29/19 293.00 on 11/29/19 139.00 on 12/06/19 117.04 on 11/29/19
3-Month  
%Chg -19.12% since 09/12/19 +2.62% since 09/12/19 +5.72% since 09/12/19 +2.47% since 09/12/19 +10.87% since 09/12/19
Low 99.20 on 10/31/19 168.59 on 10/02/19 258.51 on 10/23/19 125.01 on 10/23/19 99.75 on 10/02/19
High 137.29 on 09/13/19 184.85 on 11/29/19 293.00 on 11/29/19 139.00 on 12/06/19 117.04 on 11/29/19
6-Month  
%Chg -20.87% since 06/12/19 +6.44% since 06/12/19 +10.75% since 06/12/19 +13.05% since 06/12/19 +28.31% since 06/12/19
Low 99.20 on 10/31/19 166.98 on 08/05/19 253.90 on 08/05/19 120.18 on 06/13/19 88.18 on 06/17/19
High 159.41 on 07/26/19 187.05 on 09/09/19 293.69 on 09/09/19 141.35 on 09/05/19 117.04 on 11/29/19
Key Statistics  
Market Capitalization, $K 4,857,986 358,436,480 292,620,704 83,278,296 77,922,768
Shares Outstanding, K 46,056 1,969,323 1,008,863 614,600 679,895
Annual Sales 7,791,200,000 22,977,000,000 14,950,000,000 8,423,000,000 5,823,000,000
Annual Net Income 963,100,000 12,080,000,000 5,859,000,000 846,000,000 1,187,000,000
Last Quarter Sales 1,437,600,000 6,137,000,000 4,467,000,000 2,822,000,000 3,128,000,000
Last Quarter Net Income -108,500,000 3,025,000,000 2,108,000,000 154,000,000 198,000,000
60-Month Beta 1.65 0.93 1.04 0.63 0.80
Per-Share Information  
Most Recent Earnings 5.05 on 10/24/19 1.47 on 10/24/19 2.07 on 10/29/19 1.43 on 11/05/19 1.02 on 11/06/19
Latest Earnings Date 10/24/19 01/29/20 01/30/20 11/05/19 11/06/19
Most Recent Dividend 0.630 on 11/13/19 0.300 on 11/14/19 0.330 on 10/08/19 0.350 on 12/12/19 N/A
Next Ex-Dividends Date 11/13/19 11/14/19 01/08/20 12/12/19 N/A
Ratios  
Price/Earnings ttm 5.46 33.44 39.16 21.01 32.34
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar