Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 91.42 214.05 357.08 139.30 117.11
High 97.49 215.21 359.39 139.69 117.68
Low 90.11 210.74 347.12 136.78 114.28
Last 96.50 212.39 353.85 138.00 115.37
Change +4.69 -1.36 -0.72 -0.81 -0.92
% Change +5.11% -0.64% -0.20% -0.58% -0.79%
Volume 1,715,300 11,730,000 4,868,400 4,181,800 4,169,700
20-Day Average Volume 988,810 10,927,635 4,414,795 4,484,925 4,918,710
Previous Close 91.81 213.75 354.57 138.81 116.29
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.80 207.48 339.51 133.59 111.70
20-Day Raw Stochastic 96.77% 70.63% 73.52% 83.21% 71.80%
20-Day Relative Strength 67.24% 54.10% 56.71% 54.32% 56.15%
Weighted Alpha +101.84 +16.60 +27.59 +0.59 +14.97
Today's Opinion 100% Buy 88% Buy 100% Buy 64% Sell 100% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 64% Sell 88% Buy
Last Month's Opinion 40% Buy 8% Sell 8% Buy 72% Sell 8% Sell
Performance  
5-Days  
%Chg +11.66% since 02/19/21 +3.74% since 02/19/21 +6.21% since 02/19/21 +5.35% since 02/19/21 +3.60% since 02/19/21
Low 85.04 on 02/23/21 203.11 on 02/22/21 328.77 on 02/22/21 129.55 on 02/22/21 109.87 on 02/22/21
High 97.49 on 02/26/21 220.53 on 02/24/21 368.79 on 02/24/21 141.00 on 02/24/21 120.50 on 02/24/21
1-Month  
%Chg +40.67% since 01/26/21 +5.14% since 01/26/21 +7.98% since 01/26/21 +7.68% since 01/26/21 +8.62% since 01/26/21
Low 65.28 on 01/27/21 192.81 on 01/29/21 312.38 on 01/29/21 121.88 on 01/27/21 100.36 on 01/27/21
High 97.49 on 02/26/21 220.53 on 02/24/21 368.79 on 02/24/21 141.00 on 02/24/21 120.50 on 02/24/21
3-Month  
%Chg +29.41% since 11/25/20 +0.71% since 11/25/20 +3.67% since 11/25/20 -6.74% since 11/25/20 +0.34% since 11/25/20
Low 65.28 on 01/27/21 192.81 on 01/29/21 312.38 on 01/29/21 121.88 on 01/27/21 100.36 on 01/27/21
High 97.49 on 02/26/21 220.53 on 02/24/21 368.79 on 02/24/21 151.61 on 12/07/20 121.83 on 12/08/20
6-Month  
%Chg +114.83% since 08/26/20 +1.01% since 08/26/20 +0.81% since 08/26/20 -6.69% since 08/26/20 +17.80% since 08/26/20
Low 39.77 on 09/24/20 179.23 on 10/30/20 281.20 on 10/30/20 120.17 on 10/29/20 92.15 on 09/11/20
High 97.49 on 02/26/21 220.53 on 02/24/21 368.79 on 02/24/21 156.73 on 09/02/20 121.83 on 12/08/20
Key Statistics  
Market Capitalization, $K 4,605,269 414,651,776 351,501,152 85,715,808 77,348,432
Shares Outstanding, K 47,723 1,952,313 993,362 621,129 670,438
Annual Sales 4,521,400,000 21,846,000,000 15,301,000,000 12,552,000,000 14,852,000,000
Annual Net Income 213,700,000 10,866,000,000 6,411,000,000 158,000,000 958,000,000
Last Quarter Sales 1,109,900,000 5,687,000,000 4,120,000,000 3,315,000,000 3,832,000,000
Last Quarter Net Income 12,000,000 3,126,000,000 1,785,000,000 104,000,000 300,000,000
60-Month Beta 2.53 0.98 1.19 0.85 0.91
Per-Share Information  
Most Recent Earnings 3.31 on 01/28/21 1.42 on 01/28/21 1.64 on 01/28/21 1.62 on 02/09/21 1.30 on 02/09/21
Latest Earnings Date 04/22/21 01/28/21 01/28/21 02/09/21 02/09/21
Most Recent Dividend 0.210 on 02/11/21 0.320 on 02/11/21 0.440 on 01/07/21 0.350 on 12/11/20 N/A
Next Ex-Dividends Date 02/11/21 02/11/21 04/08/21 03/11/21 N/A
Ratios  
Price/Earnings ttm 10.20 42.84 55.14 25.38 26.31
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar