Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 41.70 195.15 323.20 143.26 98.17
High 43.12 197.67 330.78 145.38 99.67
Low 39.77 193.13 321.18 138.46 96.77
Last 42.32 195.52 328.21 144.21 98.28
Change +0.35 +0.15 +3.68 +0.60 -1.07
% Change +0.83% +0.08% +1.13% +0.42% -1.08%
Volume 1,522,600 9,865,200 3,706,300 3,426,600 4,944,700
20-Day Average Volume 1,041,180 8,794,605 3,863,600 2,958,725 5,903,410
Previous Close 41.97 195.37 324.53 143.61 99.35
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.53 205.04 340.97 148.14 99.30
20-Day Raw Stochastic 29.55% 9.87% 15.93% 31.48% 48.84%
20-Day Relative Strength 43.55% 43.73% 48.12% 47.92% 48.23%
Weighted Alpha -54.80 +11.20 +25.30 +11.90 -6.30
Today's Opinion 88% Sell 40% Buy 56% Buy 64% Buy 96% Sell
Previous Opinion 88% Sell 40% Buy 56% Buy 64% Buy 80% Sell
Last Month's Opinion 8% Buy 100% Buy 100% Buy 80% Buy 80% Sell
Performance  
5-Days  
%Chg -10.91% since 09/17/20 -4.75% since 09/17/20 -3.31% since 09/17/20 -3.09% since 09/17/20 -5.32% since 09/17/20
Low 39.77 on 09/24/20 193.13 on 09/24/20 320.81 on 09/21/20 138.46 on 09/24/20 96.77 on 09/24/20
High 48.20 on 09/18/20 205.72 on 09/18/20 341.14 on 09/18/20 149.93 on 09/18/20 104.70 on 09/18/20
1-Month  
%Chg -7.17% since 08/24/20 -5.28% since 08/24/20 -4.49% since 08/24/20 +1.79% since 08/24/20 +2.14% since 08/24/20
Low 39.77 on 09/24/20 193.13 on 09/24/20 320.81 on 09/21/20 138.46 on 09/24/20 92.15 on 09/11/20
High 48.40 on 09/04/20 217.35 on 09/02/20 367.25 on 08/28/20 156.73 on 09/02/20 104.70 on 09/18/20
3-Month  
%Chg -6.87% since 06/24/20 +2.15% since 06/24/20 +11.63% since 06/24/20 +9.00% since 06/24/20 +1.73% since 06/24/20
Low 38.88 on 07/10/20 187.18 on 07/14/20 285.15 on 06/29/20 129.38 on 06/29/20 92.15 on 09/11/20
High 50.85 on 08/11/20 217.35 on 09/02/20 367.25 on 08/28/20 156.73 on 09/02/20 104.70 on 09/18/20
6-Month  
%Chg +0.74% since 03/24/20 +26.53% since 03/24/20 +38.44% since 03/24/20 +21.02% since 03/24/20 +13.42% since 03/24/20
Low 25.64 on 04/03/20 150.60 on 04/03/20 227.10 on 04/01/20 112.20 on 04/03/20 84.37 on 04/03/20
High 66.28 on 06/08/20 217.35 on 09/02/20 367.25 on 08/28/20 156.73 on 09/02/20 109.84 on 06/05/20
Key Statistics  
Market Capitalization, $K 2,019,299 379,774,144 328,558,208 89,352,960 65,813,204
Shares Outstanding, K 47,715 1,942,380 1,001,061 619,603 669,650
Annual Sales 5,581,300,000 22,977,000,000 16,883,000,000 10,333,000,000 10,187,000,000
Annual Net Income 278,000,000 12,080,000,000 8,118,000,000 298,000,000 893,000,000
Last Quarter Sales 979,300,000 4,837,000,000 3,335,000,000 2,962,000,000 3,465,000,000
Last Quarter Net Income 38,400,000 2,373,000,000 1,420,000,000 19,000,000 2,000,000
60-Month Beta 2.52 0.90 1.11 0.73 0.79
Per-Share Information  
Most Recent Earnings 1.86 on 07/23/20 1.07 on 07/28/20 1.36 on 07/30/20 1.15 on 08/04/20 0.93 on 08/05/20
Latest Earnings Date 10/22/20 10/22/20 11/03/20 11/03/20 11/04/20
Most Recent Dividend 0.210 on 08/13/20 0.300 on 08/13/20 0.400 on 07/08/20 0.350 on 09/10/20 N/A
Next Ex-Dividends Date 08/13/20 08/13/20 10/08/20 09/10/20 N/A
Ratios  
Price/Earnings ttm 3.63 36.31 44.46 26.45 24.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar