Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADS | V | MA | FI | FIS |
Company | Alliance Data Systems Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.84 | 272.32 | 460.95 | 156.00 | 69.78 |
High | 57.82 | 274.47 | 461.59 | 156.38 | 70.52 |
Low | 56.29 | 271.09 | 455.68 | 153.44 | 69.21 |
Last | 56.80 | 271.82 | 457.05 | 154.30 | 69.46 |
Change | +0.65 | -2.70 | -5.37 | -1.59 | -0.14 |
% Change | +1.16% | -0.98% | -1.16% | -1.02% | -0.20% |
Volume | 463,800 | 2,249,337 | 1,620,371 | 1,373,361 | 2,475,853 |
20-Day Average Volume | 977,735 | 6,713,861 | 2,296,495 | 2,437,623 | 3,371,856 |
Previous Close | 56.15 | 274.52 | 462.42 | 155.89 | 69.60 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.98 | 274.33 | 465.55 | 152.84 | 71.46 |
20-Day Raw Stochastic | 36.42% | 24.34% | 13.72% | 57.08% | 0.85% |
20-Day Relative Strength | 42.19% | 43.43% | 42.30% | 53.43% | 47.14% |
Weighted Alpha | -53.20 | +16.82 | +18.89 | +31.52 | +28.31 |
Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 96% Buy | 56% Buy |
Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 96% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 03/25/22 | -0.17% since 04/22/24 | +0.01% since 04/22/24 | +3.39% since 04/22/24 | -2.78% since 04/22/24 |
Low | 55.70 on 03/28/22 | 270.49 on 04/25/24 | 455.68 on 04/29/24 | 150.32 on 04/25/24 | 69.28 on 04/29/24 |
High | 59.19 on 03/30/22 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 72.21 on 04/23/24 |
1-Month | |||||
%Chg | -10.55% since 03/01/22 | -2.58% since 03/28/24 | -5.14% since 03/28/24 | -3.74% since 03/28/24 | -6.55% since 03/28/24 |
Low | 53.30 on 03/08/22 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 145.98 on 04/19/24 | 69.28 on 04/29/24 |
High | 65.38 on 03/02/22 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.92 on 04/01/24 | 74.18 on 04/01/24 |
3-Month | |||||
%Chg | -14.68% since 12/31/21 | -0.65% since 01/29/24 | +3.68% since 01/29/24 | +7.65% since 01/29/24 | +9.17% since 01/29/24 |
Low | 53.30 on 03/08/22 | 268.29 on 04/19/24 | 440.05 on 01/30/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
High | 75.60 on 01/13/22 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
6-Month | |||||
%Chg | -45.50% since 10/01/21 | +18.58% since 10/27/23 | +25.47% since 10/27/23 | +36.80% since 10/27/23 | +46.99% since 10/27/23 |
Low | 53.30 on 03/08/22 | 230.03 on 10/30/23 | 364.72 on 10/30/23 | 111.53 on 10/30/23 | 47.31 on 10/30/23 |
High | 105.64 on 10/04/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,837,047 | 504,158,720 | 431,387,968 | 91,211,552 | 40,122,032 |
Shares Outstanding, K | 49,948 | 1,836,510 | 932,892 | 585,102 | 576,466 |
Annual Sales | 3,655,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 801,000,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 458,400,000 | 8,634,000,000 | 6,548,000,000 | 4,917,000,000 | 76,000,000 |
Last Quarter Net Income | 17,600,000 | 4,890,000,000 | 2,791,000,000 | 870,000,000 | 251,000,000 |
60-Month Beta | 2.12 | 0.96 | 1.08 | 0.91 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 01/27/22 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
Latest Earnings Date | 05/05/22 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | 0.210 on 02/10/22 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | 02/10/22 | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 3.18 | 29.24 | 37.69 | 19.55 | 14.93 |