Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADS | V | MA | FI | FIS |
Company | Alliance Data Systems Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.84 | 255.59 | 432.28 | 156.99 | 75.01 |
High | 57.82 | 261.20 | 440.78 | 160.16 | 76.50 |
Low | 56.29 | 255.59 | 432.11 | 156.89 | 74.67 |
Last | 56.80 | 259.46 | 438.18 | 159.94 | 75.68 |
Change | +0.65 | +5.72 | +8.58 | +3.93 | +1.17 |
% Change | +1.16% | +2.25% | +2.00% | +2.52% | +1.57% |
Volume | 463,800 | 7,062,200 | 2,039,500 | 3,345,300 | 2,334,400 |
20-Day Average Volume | 977,735 | 7,911,560 | 2,761,325 | 2,682,980 | 2,680,895 |
Previous Close | 56.15 | 253.74 | 429.60 | 156.01 | 74.51 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.98 | 265.07 | 442.16 | 153.87 | 75.40 |
20-Day Raw Stochastic | 36.42% | 32.31% | 35.08% | 84.20% | 54.44% |
20-Day Relative Strength | 42.19% | 42.05% | 45.40% | 60.37% | 51.36% |
Weighted Alpha | -53.20 | +5.66 | +8.17 | +30.35 | +31.06 |
Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 88% Buy | 64% Buy |
Previous Opinion | 100% Sell | 72% Sell | 56% Sell | 88% Buy | 48% Buy |
Last Month's Opinion | 88% Sell | 8% Buy | 16% Buy | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 03/25/22 | -2.26% since 07/19/24 | -1.24% since 07/19/24 | +2.50% since 07/19/24 | +0.57% since 07/19/24 |
Low | 55.70 on 03/28/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 155.96 on 07/25/24 | 74.16 on 07/22/24 |
High | 59.19 on 03/30/22 | 268.40 on 07/22/24 | 448.85 on 07/22/24 | 162.47 on 07/25/24 | 76.50 on 07/26/24 |
1-Month | |||||
%Chg | -10.55% since 03/01/22 | -5.17% since 06/26/24 | -3.14% since 06/26/24 | +6.80% since 06/26/24 | +0.92% since 06/26/24 |
Low | 53.30 on 03/08/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 72.92 on 07/10/24 |
High | 65.38 on 03/02/22 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 162.47 on 07/25/24 | 77.99 on 07/17/24 |
3-Month | |||||
%Chg | -14.68% since 12/31/21 | -5.49% since 04/26/24 | -5.24% since 04/26/24 | +2.60% since 04/26/24 | +8.74% since 04/26/24 |
Low | 53.30 on 03/08/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 66.71 on 05/01/24 |
High | 75.60 on 01/13/22 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 162.47 on 07/25/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | -45.50% since 10/01/21 | -3.16% since 01/26/24 | -0.08% since 01/26/24 | +13.16% since 01/26/24 | +19.16% since 01/26/24 |
Low | 53.30 on 03/08/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
High | 105.64 on 10/04/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 162.47 on 07/25/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,837,047 | 464,074,720 | 399,362,592 | 91,281,760 | 41,446,264 |
Shares Outstanding, K | 49,948 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 3,655,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 801,000,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 458,400,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 17,600,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 2.12 | 0.95 | 1.09 | 0.92 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 01/27/22 | 2.42 on 07/23/24 | 3.31 on 05/01/24 | 2.13 on 07/24/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 05/05/22 | 07/23/24 | 07/31/24 | 07/24/24 | 08/06/24 |
Most Recent Dividend | 0.210 on 02/10/22 | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | 0.360 on 06/10/24 |
Next Ex-Dividends Date | 02/10/22 | 08/09/24 | 07/09/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 3.18 | 26.28 | 33.86 | 19.75 | 16.63 |