Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alliance Data Systems Corp (ADS)

Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 56.84 270.32 443.00 147.66 76.80
High 57.82 271.08 443.27 147.86 77.07
Low 56.29 269.92 440.80 146.80 76.14
Last 56.80 270.13 441.83 146.57 75.69
Change +0.65 -0.19 -1.17 -1.45 -1.26
% Change +1.16% -0.07% -0.26% -0.98% -1.64%
Volume 463,800 1,089,451 223,191 98,694 425,788
20-Day Average Volume 977,735 5,620,100 2,057,176 2,102,488 3,720,795
Previous Close 56.15 270.32 443.00 148.02 76.95
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.98 274.28 449.49 149.85 76.55
20-Day Raw Stochastic 36.42% 15.29% 14.92% 2.99% 52.22%
20-Day Relative Strength 42.19% 43.91% 39.13% 42.31% 55.27%
Weighted Alpha -53.20 +15.10 +13.72 +21.11 +44.20
Today's Opinion 100% Sell 8% Sell 24% Sell 8% Buy 88% Buy
Previous Opinion 100% Sell 8% Buy 24% Sell 24% Buy 100% Buy
Last Month's Opinion 88% Sell 72% Buy 8% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -4.86% since 03/25/22 -2.45% since 06/06/24 -1.51% since 06/06/24 -2.38% since 06/06/24 -0.01% since 06/06/24
Low 55.70 on 03/28/22 269.90 on 06/12/24 441.14 on 06/13/24 146.85 on 06/13/24 75.28 on 06/11/24
High 59.19 on 03/30/22 280.33 on 06/07/24 453.00 on 06/07/24 152.18 on 06/07/24 77.83 on 06/12/24
1-Month  
%Chg -10.55% since 03/01/22 -3.27% since 05/13/24 -3.46% since 05/13/24 -4.07% since 05/13/24 +0.81% since 05/13/24
Low 53.30 on 03/08/22 268.06 on 06/03/24 437.89 on 06/03/24 146.71 on 05/29/24 73.77 on 05/30/24
High 65.38 on 03/02/22 282.38 on 05/16/24 464.93 on 05/16/24 155.75 on 05/16/24 78.73 on 05/20/24
3-Month  
%Chg -14.68% since 12/31/21 -5.22% since 03/13/24 -7.08% since 03/13/24 -2.69% since 03/13/24 +10.83% since 03/13/24
Low 53.30 on 03/08/22 266.50 on 05/03/24 436.90 on 05/03/24 145.98 on 04/19/24 66.71 on 05/01/24
High 75.60 on 01/13/22 290.96 on 03/21/24 490.00 on 03/21/24 159.99 on 03/28/24 78.73 on 05/20/24
6-Month  
%Chg -45.50% since 10/01/21 +3.00% since 12/13/23 +4.06% since 12/13/23 +8.70% since 12/13/23 +27.27% since 12/13/23
Low 53.30 on 03/08/22 254.45 on 12/15/23 411.60 on 12/15/23 131.41 on 01/03/24 58.24 on 01/18/24
High 105.64 on 10/04/21 290.96 on 03/21/24 490.00 on 03/21/24 159.99 on 03/28/24 78.73 on 05/20/24
Key Statistics  
Market Capitalization, $K 2,837,047 494,398,528 411,819,456 86,606,800 42,803,512
Shares Outstanding, K 49,948 1,828,938 929,615 585,102 556,251
Annual Sales 3,655,000,000 32,653,000,000 25,098,000,000 19,093,000,000 9,821,000,000
Annual Net Income 801,000,000 17,273,000,000 11,195,000,000 3,068,000,000 -6,654,000,000
Last Quarter Sales 458,400,000 8,775,000,000 6,348,000,000 4,883,000,000 2,467,000,000
Last Quarter Net Income 17,600,000 4,663,000,000 3,011,000,000 735,000,000 724,000,000
60-Month Beta 2.12 0.97 1.09 0.93 1.05
Per-Share Information  
Most Recent Earnings 1.21 on 01/27/22 2.51 on 04/23/24 3.31 on 05/01/24 1.88 on 04/23/24 1.10 on 05/06/24
Latest Earnings Date 05/05/22 07/23/24 07/25/24 07/24/24 08/07/24
Most Recent Dividend 0.210 on 02/10/22 0.520 on 05/16/24 0.660 on 04/08/24 N/A 0.360 on 06/10/24
Next Ex-Dividends Date 02/10/22 05/16/24 04/08/24 08/29/17 06/10/24
Ratios  
Price/Earnings ttm 3.18 29.19 35.16 18.88 16.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar