Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | LOWV | DFAX | ||
| Company | Koninklijke Ahold ADR | Ab US Low Volatility Equity ETF | Dimensional World Ex U.S. Core Equity 2 ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 30.3500 | 62.57 | 25.65 | ||
| High | 30.5800 | 62.57 | 25.69 | ||
| Low | 30.2600 | 62.53 | 25.61 | ||
| Last | 30.3341 | 62.53 | 25.66 | ||
| Change | -0.1159 | +0.68 | +0.10 | ||
| % Change | -0.38% | +1.10% | +0.40% | ||
| Volume | 370,160 | 1,800 | 309,685 | ||
| 20-Day Average Volume | 147,768 | 8,230 | 482,530 | ||
| Previous Close | 30.4500 | 61.85 | 25.56 | ||
| Industry | Consumer Prdts - Misc Staple | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.5993 | 62.32 | 25.07 | ||
| 20-Day Raw Stochastic | 87.85% | 49.93% | 94.00% | ||
| 20-Day Relative Strength | 58.13% | 50.49% | 60.68% | ||
| Weighted Alpha | -6.80 | +19.26 | +12.86 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/29/24 | -0.16% since 04/26/24 | +1.20% since 04/29/24 | ||
| Low | 29.2700 on 05/01/24 | 61.70 on 05/01/24 | 24.91 on 05/01/24 | ||
| High | 30.6100 on 04/30/24 | 62.61 on 04/29/24 | 25.69 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +2.10% since 04/05/24 | -1.80% since 04/03/24 | +0.84% since 04/05/24 | ||
| Low | 28.3400 on 04/12/24 | 61.51 on 04/19/24 | 24.49 on 04/16/24 | ||
| High | 30.6100 on 04/30/24 | 63.97 on 04/04/24 | 25.74 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +8.37% since 02/06/24 | +0.91% since 02/02/24 | +6.41% since 02/06/24 | ||
| Low | 27.5100 on 02/13/24 | 61.51 on 04/19/24 | 23.68 on 02/13/24 | ||
| High | 30.7500 on 03/07/24 | 64.19 on 03/21/24 | 25.74 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +0.15% since 11/06/23 | +13.14% since 11/03/23 | +13.71% since 11/06/23 | ||
| Low | 27.5100 on 02/13/24 | 55.49 on 11/06/23 | 22.20 on 11/10/23 | ||
| High | 30.7500 on 03/07/24 | 64.19 on 03/21/24 | 25.74 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,806,098 | 42,514 | 6,759,017 | ||
| Shares Outstanding, K | 946,013 | 680 | 265,618 | ||
| Annual Sales | 95,944,810,000 | 0 | 0 | ||
| Annual Net Income | 2,028,230,000 | 0 | 0 | ||
| Last Quarter Sales | 24,797,700,000 | N/A | N/A | ||
| Last Quarter Net Income | 486,920,000 | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.00 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/14/24 | N/A | N/A | ||
| Latest Earnings Date | 05/08/24 | N/A | N/A | ||
| Most Recent Dividend | 0.514 on 04/12/24 | 0.086 on 03/05/24 | 0.028 on 03/19/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 03/05/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 0.00 | 0.00 | ||