Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Koninklijke Ahold (ADRNY)

Koninklijke Ahold (ADRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NYSE
Open 25.5300 135.46 18.94 62.98 40.30
High 25.6200 137.13 19.52 64.00 40.74
Low 25.4100 134.46 18.92 62.80 40.02
Last 25.5800 137.12 19.51 63.59 40.13
Change -0.1200 +1.50 +0.44 +0.43 -0.11
% Change -0.47% +1.11% +2.31% +0.68% -0.27%
Volume 16,249 614,297 1,475,608 536,363 101,870
20-Day Average Volume 140,002 1,431,111 4,127,436 1,087,856 746,380
Previous Close 25.7000 135.62 19.07 63.16 40.24
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.9766 138.25 18.59 59.15 40.97
20-Day Raw Stochastic 88.32% 31.76% 79.76% 90.88% 37.61%
20-Day Relative Strength 61.03% 48.35% 63.02% 50.10% 48.75%
Weighted Alpha +11.45 +22.30 +19.10 -19.90 -28.30
Today's Opinion 72% Buy 48% Buy 88% Buy 72% Sell 32% Sell
Previous Opinion 72% Buy 48% Buy 88% Buy 80% Sell 32% Sell
Last Month's Opinion 40% Buy 24% Buy 72% Buy 88% Sell 24% Sell
Performance  
5-Days  
%Chg +2.03% since 10/11/19 -0.89% since 10/11/19 +1.45% since 10/11/19 +5.12% since 10/11/19 -0.49% since 10/11/19
Low 24.9400 on 10/14/19 133.11 on 10/16/19 18.81 on 10/14/19 58.49 on 10/14/19 37.57 on 10/15/19
High 25.7500 on 10/17/19 137.90 on 10/14/19 19.50 on 10/17/19 64.00 on 10/18/19 41.36 on 10/17/19
1-Month  
%Chg +3.00% since 09/18/19 +2.49% since 09/18/19 +4.43% since 09/18/19 +3.07% since 09/18/19 -5.05% since 09/18/19
Low 24.3800 on 10/09/19 133.04 on 09/19/19 17.55 on 10/03/19 53.60 on 10/08/19 37.57 on 10/15/19
High 25.7500 on 10/17/19 143.50 on 09/30/19 19.65 on 09/30/19 64.29 on 09/23/19 44.67 on 09/27/19
3-Month  
%Chg +11.16% since 07/18/19 -0.82% since 07/18/19 +31.05% since 07/18/19 -26.88% since 07/18/19 unch since 07/18/19
Low 22.0750 on 08/07/19 128.29 on 09/16/19 13.39 on 08/01/19 53.60 on 10/08/19 32.54 on 08/07/19
High 25.7500 on 10/17/19 143.50 on 09/30/19 19.65 on 09/30/19 89.23 on 07/26/19 46.77 on 09/11/19
6-Month  
%Chg +3.62% since 04/18/19 +10.41% since 04/18/19 +26.90% since 04/18/19 -31.75% since 04/18/19 -17.05% since 04/18/19
Low 22.0100 on 06/27/19 122.82 on 04/25/19 13.04 on 05/31/19 53.60 on 10/08/19 32.54 on 08/07/19
High 25.7500 on 10/17/19 143.50 on 09/30/19 19.65 on 09/30/19 103.03 on 05/28/19 49.15 on 04/22/19
Key Statistics  
Market Capitalization, $K 28,388,966 46,671,720 8,074,238 4,016,281 2,772,617
Shares Outstanding, K 1,104,629 344,136 423,400 63,589 68,902
Annual Sales 74,156,170,000 18,486,000,000 8,630,900,000 1,241,380,000 1,797,700,000
Annual Net Income 2,117,530,000 1,410,000,000 -6,917,900,000 135,010,000 93,500,000
Last Quarter Sales 18,327,340,000 4,594,000,000 2,116,500,000 333,870,000 647,200,000
Last Quarter Net Income 375,200,000 485,000,000 89,800,000 25,170,000 7,400,000
60-Month Beta 0.26 0.55 1.04 0.87 0.59
Per-Share Information  
Most Recent Earnings N/A 1.67 on 07/23/19 0.45 on 08/02/19 0.35 on 08/28/19 0.37 on 08/06/19
Latest Earnings Date 11/06/19 10/22/19 11/01/19 12/03/19 11/13/19
Most Recent Dividend 0.263 on 08/09/19 1.030 on 09/05/19 0.230 on 08/29/19 N/A 0.300 on 08/19/19
Next Ex-Dividends Date 08/09/19 09/05/19 08/29/19 N/A 08/19/19
Ratios  
Price/Earnings ttm 12.85 20.29 12.09 33.03 13.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar