Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Koninklijke Ahold ADR (ADRNY)

Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NYSE
Open 33.9000 140.85 7.56 99.36 29.64
High 34.1400 141.52 7.63 99.92 29.64
Low 33.8850 140.13 7.38 96.65 29.26
Last 34.0945 140.38 7.41 97.59 29.39
Change -0.1955 -0.76 +0.08 -0.54 +0.20
% Change -0.57% -0.54% +1.09% -0.55% +0.69%
Volume 41,760 957,015 4,345,824 426,003 289,153
20-Day Average Volume 34,928 1,716,172 5,596,170 1,289,693 698,990
Previous Close 34.2900 141.14 7.33 98.13 29.19
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.1895 144.43 7.36 94.25 30.42
20-Day Raw Stochastic 55.23% 6.05% 52.68% 77.26% 24.63%
20-Day Relative Strength 57.20% 45.46% 51.49% 55.05% 45.42%
Weighted Alpha +15.44 +14.90 -27.76 +33.46 -8.89
Today's Opinion 88% Buy 64% Buy 8% Buy 80% Buy 8% Buy
Previous Opinion 100% Buy 64% Buy 24% Sell 80% Buy 8% Sell
Last Month's Opinion 100% Buy 100% Buy 24% Sell 72% Buy 40% Sell
Performance  
5-Days  
%Chg -0.30% since 09/12/24 -1.19% since 09/12/24 +0.07% since 09/12/24 -0.51% since 09/12/24 +1.80% since 09/12/24
Low 33.8850 on 09/19/24 140.13 on 09/19/24 7.23 on 09/18/24 96.65 on 09/19/24 28.89 on 09/17/24
High 34.6500 on 09/18/24 144.82 on 09/16/24 7.97 on 09/16/24 101.00 on 09/17/24 29.68 on 09/18/24
1-Month  
%Chg +1.96% since 08/19/24 -1.93% since 08/19/24 +0.47% since 08/19/24 +0.29% since 08/19/24 +0.34% since 08/19/24
Low 33.2200 on 08/20/24 140.13 on 09/19/24 6.84 on 09/10/24 86.29 on 08/29/24 28.24 on 09/10/24
High 34.6900 on 09/03/24 149.30 on 09/05/24 7.97 on 09/16/24 101.00 on 09/17/24 32.91 on 08/29/24
3-Month  
%Chg +12.49% since 06/18/24 -0.70% since 06/18/24 +12.31% since 06/18/24 -0.39% since 06/18/24 +1.38% since 06/18/24
Low 29.5100 on 06/28/24 134.04 on 07/31/24 5.39 on 07/10/24 86.05 on 08/14/24 28.13 on 07/09/24
High 34.6900 on 09/03/24 149.30 on 09/05/24 9.04 on 07/29/24 104.98 on 07/15/24 32.91 on 08/29/24
6-Month  
%Chg +15.65% since 03/19/24 +12.50% since 03/19/24 -2.30% since 03/19/24 +29.60% since 03/19/24 +5.11% since 03/19/24
Low 28.3400 on 04/12/24 123.02 on 03/21/24 5.39 on 07/10/24 68.05 on 04/03/24 26.92 on 04/16/24
High 34.6900 on 09/03/24 149.30 on 09/05/24 9.04 on 07/29/24 104.98 on 07/15/24 32.91 on 08/29/24
Key Statistics  
Market Capitalization, $K 32,164,708 47,523,248 3,043,416 6,006,243 2,095,550
Shares Outstanding, K 938,020 336,710 415,200 61,207 71,790
Annual Sales 95,944,810,000 20,431,000,000 8,133,000,000 2,102,660,000 2,959,700,000
Annual Net Income 2,028,230,000 1,764,000,000 -388,000,000 181,440,000 140,500,000
Last Quarter Sales 24,067,640,000 5,029,000,000 2,033,000,000 578,380,000 701,400,000
Last Quarter Net Income 537,370,000 544,000,000 45,000,000 48,980,000 -43,800,000
60-Month Beta 0.50 0.39 0.91 0.84 1.04
Per-Share Information  
Most Recent Earnings 0.70 on 08/07/24 1.96 on 07/23/24 0.36 on 07/26/24 0.78 on 08/29/24 0.79 on 08/06/24
Latest Earnings Date 08/14/24 10/22/24 10/25/24 08/29/24 11/12/24
Most Recent Dividend 0.433 on 08/12/24 1.220 on 09/06/24 0.070 on 08/30/24 N/A 0.300 on 08/22/24
Next Ex-Dividends Date 08/12/24 09/06/24 08/30/24 N/A 08/22/24
Ratios  
Price/Earnings ttm 12.52 19.62 7.70 30.46 8.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar