Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | NWL | OLLI | ENR |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.9000 | 140.85 | 7.56 | 99.36 | 29.64 |
| High | 34.1400 | 141.52 | 7.63 | 99.92 | 29.64 |
| Low | 33.8850 | 140.13 | 7.38 | 96.65 | 29.26 |
| Last | 34.0945 | 140.38 | 7.41 | 97.59 | 29.39 |
| Change | -0.1955 | -0.76 | +0.08 | -0.54 | +0.20 |
| % Change | -0.57% | -0.54% | +1.09% | -0.55% | +0.69% |
| Volume | 41,760 | 957,015 | 4,345,824 | 426,003 | 289,153 |
| 20-Day Average Volume | 34,928 | 1,716,172 | 5,596,170 | 1,289,693 | 698,990 |
| Previous Close | 34.2900 | 141.14 | 7.33 | 98.13 | 29.19 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.1895 | 144.43 | 7.36 | 94.25 | 30.42 |
| 20-Day Raw Stochastic | 55.23% | 6.05% | 52.68% | 77.26% | 24.63% |
| 20-Day Relative Strength | 57.20% | 45.46% | 51.49% | 55.05% | 45.42% |
| Weighted Alpha | +15.44 | +14.90 | -27.76 | +33.46 | -8.89 |
| Today's Opinion | 88% Buy | 64% Buy | 8% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 24% Sell | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 09/12/24 | -1.19% since 09/12/24 | +0.07% since 09/12/24 | -0.51% since 09/12/24 | +1.80% since 09/12/24 |
| Low | 33.8850 on 09/19/24 | 140.13 on 09/19/24 | 7.23 on 09/18/24 | 96.65 on 09/19/24 | 28.89 on 09/17/24 |
| High | 34.6500 on 09/18/24 | 144.82 on 09/16/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 | 29.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.96% since 08/19/24 | -1.93% since 08/19/24 | +0.47% since 08/19/24 | +0.29% since 08/19/24 | +0.34% since 08/19/24 |
| Low | 33.2200 on 08/20/24 | 140.13 on 09/19/24 | 6.84 on 09/10/24 | 86.29 on 08/29/24 | 28.24 on 09/10/24 |
| High | 34.6900 on 09/03/24 | 149.30 on 09/05/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 | 32.91 on 08/29/24 |
| 3-Month | |||||
| %Chg | +12.49% since 06/18/24 | -0.70% since 06/18/24 | +12.31% since 06/18/24 | -0.39% since 06/18/24 | +1.38% since 06/18/24 |
| Low | 29.5100 on 06/28/24 | 134.04 on 07/31/24 | 5.39 on 07/10/24 | 86.05 on 08/14/24 | 28.13 on 07/09/24 |
| High | 34.6900 on 09/03/24 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 | 32.91 on 08/29/24 |
| 6-Month | |||||
| %Chg | +15.65% since 03/19/24 | +12.50% since 03/19/24 | -2.30% since 03/19/24 | +29.60% since 03/19/24 | +5.11% since 03/19/24 |
| Low | 28.3400 on 04/12/24 | 123.02 on 03/21/24 | 5.39 on 07/10/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 34.6900 on 09/03/24 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 | 32.91 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,164,708 | 47,523,248 | 3,043,416 | 6,006,243 | 2,095,550 |
| Shares Outstanding, K | 938,020 | 336,710 | 415,200 | 61,207 | 71,790 |
| Annual Sales | 95,944,810,000 | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 |
| Annual Net Income | 2,028,230,000 | 1,764,000,000 | -388,000,000 | 181,440,000 | 140,500,000 |
| Last Quarter Sales | 24,067,640,000 | 5,029,000,000 | 2,033,000,000 | 578,380,000 | 701,400,000 |
| Last Quarter Net Income | 537,370,000 | 544,000,000 | 45,000,000 | 48,980,000 | -43,800,000 |
| 60-Month Beta | 0.50 | 0.39 | 0.91 | 0.84 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/07/24 | 1.96 on 07/23/24 | 0.36 on 07/26/24 | 0.78 on 08/29/24 | 0.79 on 08/06/24 |
| Latest Earnings Date | 08/14/24 | 10/22/24 | 10/25/24 | 08/29/24 | 11/12/24 |
| Most Recent Dividend | 0.433 on 08/12/24 | 1.220 on 09/06/24 | 0.070 on 08/30/24 | N/A | 0.300 on 08/22/24 |
| Next Ex-Dividends Date | 08/12/24 | 09/06/24 | 08/30/24 | N/A | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 19.62 | 7.70 | 30.46 | 8.80 |