Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | NWL | OLLI | ENR |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 34.4100 | 141.50 | 7.45 | 98.70 | 29.06 |
| High | 34.6500 | 142.38 | 7.50 | 100.24 | 29.68 |
| Low | 34.2500 | 140.34 | 7.23 | 96.80 | 29.02 |
| Last | 34.2900 | 141.14 | 7.33 | 98.13 | 29.19 |
| Change | -0.2600 | -0.52 | -0.14 | -0.87 | +0.14 |
| % Change | -0.75% | -0.37% | -1.87% | -0.88% | +0.48% |
| Volume | 158,700 | 1,717,300 | 5,719,400 | 795,600 | 551,800 |
| 20-Day Average Volume | 34,225 | 1,742,515 | 5,556,655 | 1,306,380 | 735,235 |
| Previous Close | 34.5500 | 141.66 | 7.47 | 99.00 | 29.05 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.1623 | 144.62 | 7.36 | 94.32 | 30.46 |
| 20-Day Raw Stochastic | 72.13% | 8.92% | 43.30% | 80.49% | 20.34% |
| 20-Day Relative Strength | 59.85% | 46.38% | 50.06% | 55.88% | 43.79% |
| Weighted Alpha | +16.35 | +15.42 | -29.20 | +34.36 | -9.74 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Sell | 80% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 09/11/24 | -1.44% since 09/11/24 | +0.55% since 09/11/24 | +1.85% since 09/11/24 | +1.28% since 09/11/24 |
| Low | 33.9599 on 09/12/24 | 140.34 on 09/18/24 | 7.21 on 09/12/24 | 96.19 on 09/12/24 | 28.75 on 09/12/24 |
| High | 34.6500 on 09/18/24 | 144.82 on 09/16/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 | 29.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.63% since 08/16/24 | -0.93% since 08/16/24 | unch since 08/16/24 | +2.28% since 08/16/24 | +0.10% since 08/16/24 |
| Low | 33.2200 on 08/20/24 | 140.34 on 09/18/24 | 6.84 on 09/10/24 | 86.29 on 08/29/24 | 28.24 on 09/10/24 |
| High | 34.6900 on 09/03/24 | 149.30 on 09/05/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 | 32.91 on 08/29/24 |
| 3-Month | |||||
| %Chg | +13.13% since 06/18/24 | -0.37% since 06/18/24 | +10.73% since 06/18/24 | +0.09% since 06/18/24 | +0.69% since 06/18/24 |
| Low | 29.5100 on 06/28/24 | 134.04 on 07/31/24 | 5.39 on 07/10/24 | 86.05 on 08/14/24 | 28.13 on 07/09/24 |
| High | 34.6900 on 09/03/24 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 | 32.91 on 08/29/24 |
| 6-Month | |||||
| %Chg | +16.47% since 03/18/24 | +13.61% since 03/18/24 | -4.31% since 03/18/24 | +30.84% since 03/18/24 | +3.88% since 03/18/24 |
| Low | 28.3400 on 04/12/24 | 123.02 on 03/21/24 | 5.39 on 07/10/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 34.6900 on 09/03/24 | 149.30 on 09/05/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 | 32.91 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,408,590 | 47,698,340 | 3,101,544 | 6,059,493 | 2,085,500 |
| Shares Outstanding, K | 938,020 | 336,710 | 415,200 | 61,207 | 71,790 |
| Annual Sales | 95,944,810,000 | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 |
| Annual Net Income | 2,028,230,000 | 1,764,000,000 | -388,000,000 | 181,440,000 | 140,500,000 |
| Last Quarter Sales | 24,067,640,000 | 5,029,000,000 | 2,033,000,000 | 578,380,000 | 701,400,000 |
| Last Quarter Net Income | 537,370,000 | 544,000,000 | 45,000,000 | 48,980,000 | -43,800,000 |
| 60-Month Beta | 0.50 | 0.39 | 0.91 | 0.84 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/07/24 | 1.96 on 07/23/24 | 0.36 on 07/26/24 | 0.78 on 08/29/24 | 0.79 on 08/06/24 |
| Latest Earnings Date | 08/14/24 | 10/22/24 | 10/25/24 | 08/29/24 | 11/12/24 |
| Most Recent Dividend | 0.433 on 08/12/24 | 1.220 on 09/06/24 | 0.070 on 08/30/24 | N/A | 0.300 on 08/22/24 |
| Next Ex-Dividends Date | 08/12/24 | 09/06/24 | 08/30/24 | N/A | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 19.97 | 7.97 | 30.52 | 8.77 |