Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Koninklijke Ahold (ADRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NYSE
Open 23.2000 130.33 15.39 99.86 45.44
High 23.2600 130.62 15.62 100.76 45.81
Low 23.0100 129.75 15.33 98.62 45.02
Last 23.1120 130.08 15.52 100.36 45.51
Change -0.3480 -0.03 +0.20 +0.55 +0.25
% Change -1.48% -0.02% +1.31% +0.55% +0.55%
Volume 105,100 1,427,500 3,810,900 534,600 824,100
20-Day Average Volume 99,995 1,409,420 6,531,265 774,180 867,445
Previous Close 23.4600 130.11 15.32 99.81 45.26
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.5046 127.25 15.14 97.50 46.22
20-Day Raw Stochastic 20.53% 93.08% 62.30% 90.20% 51.13%
20-Day Relative Strength 36.69% 62.94% 50.30% 65.24% 46.94%
Weighted Alpha -4.66 +26.00 -38.40 +50.20 -25.20
Today's Opinion 64% Sell 96% Buy 8% Buy 80% Buy 40% Sell
Previous Opinion 56% Sell 100% Buy 8% Sell 72% Buy 40% Sell
Last Month's Opinion 64% Sell 100% Buy 96% Sell 72% Buy 80% Buy
Performance  
5-Days  
%Chg +1.01% since 05/14/19 +1.98% since 05/14/19 +1.57% since 05/14/19 +1.11% since 05/14/19 +0.31% since 05/14/19
Low 23.0100 on 05/21/19 127.31 on 05/15/19 15.03 on 05/20/19 95.76 on 05/15/19 44.84 on 05/15/19
High 23.5400 on 05/20/19 130.62 on 05/21/19 15.92 on 05/16/19 100.76 on 05/21/19 47.88 on 05/16/19
1-Month  
%Chg -6.41% since 04/18/19 +5.29% since 04/18/19 +2.44% since 04/18/19 +8.18% since 04/18/19 -6.18% since 04/18/19
Low 22.8400 on 05/14/19 122.82 on 04/25/19 13.57 on 04/25/19 91.48 on 04/22/19 41.88 on 05/09/19
High 24.8900 on 04/22/19 132.47 on 04/22/19 16.70 on 05/03/19 101.18 on 05/10/19 49.15 on 04/22/19
3-Month  
%Chg -10.83% since 02/21/19 +8.64% since 02/21/19 -10.24% since 02/21/19 +14.59% since 02/21/19 -1.32% since 02/21/19
Low 22.8400 on 05/14/19 114.62 on 03/07/19 13.57 on 04/25/19 78.10 on 03/15/19 41.88 on 05/09/19
High 26.9500 on 03/27/19 132.47 on 04/22/19 17.41 on 02/25/19 101.18 on 05/10/19 49.15 on 04/22/19
6-Month  
%Chg -9.67% since 11/21/18 +17.54% since 11/21/18 -28.71% since 11/21/18 +19.95% since 11/21/18 -3.15% since 11/21/18
Low 22.8400 on 05/14/19 106.59 on 12/26/18 13.57 on 04/25/19 59.72 on 12/24/18 41.88 on 05/09/19
High 26.9500 on 03/27/19 132.47 on 04/22/19 24.57 on 12/03/18 101.18 on 05/10/19 50.19 on 12/14/18
Key Statistics  
Market Capitalization, $K 26,514,490 44,731,168 6,481,892 6,336,338 3,162,543
Shares Outstanding, K 1,130,200 343,795 423,100 63,484 69,875
Annual Sales, $M 74,156,860,000 18,486,000,000 8,630,900,000 1,241,380,000 1,797,700,000
Annual Net Income, $M 2,117,550,000 1,410,000,000 -6,917,900,000 135,010,000 93,500,000
Last Quarter Sales, $M 18,034,980,000 4,633,000,000 1,712,100,000 393,930,000 556,400,000
Last Quarter Net Income, $M 494,090,000 454,000,000 -151,200,000 49,890,000 -73,300,000
60-Month Beta 0.25 0.61 1.02 1.02 0.50
Per-Share Information  
Most Recent Earnings N/A 1.66 on 04/22/19 0.14 on 05/03/19 0.71 on 03/26/19 0.20 on 05/07/19
Latest Earnings Date 05/08/19 04/22/19 05/03/19 06/04/19 05/07/19
Most Recent Dividend 0.659 on 04/12/19 1.030 on 03/07/19 0.230 on 02/27/19 N/A 0.300 on 05/20/19
Next Ex-Dividends Date 04/12/19 06/06/19 05/30/19 N/A 05/20/19
Ratios  
Price/Earnings ttm 11.54 19.65 7.85 53.73 14.63
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar