Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | KVUE | IFF | ACI |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.4400 | 135.79 | 19.09 | 87.09 | 20.67 |
| High | 30.4500 | 136.66 | 19.35 | 87.71 | 20.69 |
| Low | 30.2400 | 134.79 | 19.08 | 85.91 | 20.50 |
| Last | 30.4500 | 136.09 | 19.20 | 86.64 | 20.57 |
| Change | +0.2200 | -0.41 | +0.08 | -0.17 | -0.15 |
| % Change | +0.73% | -0.30% | +0.42% | -0.20% | -0.72% |
| Volume | 48,300 | 1,907,200 | 15,941,000 | 1,501,700 | 1,421,400 |
| 20-Day Average Volume | 132,310 | 2,577,305 | 15,583,029 | 1,391,360 | 2,706,085 |
| Previous Close | 30.2300 | 136.50 | 19.12 | 86.81 | 20.72 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.5571 | 130.81 | 19.35 | 84.80 | 20.44 |
| 20-Day Raw Stochastic | 92.95% | 77.00% | 30.94% | 82.05% | 57.77% |
| 20-Day Relative Strength | 59.82% | 66.42% | 44.01% | 57.70% | 48.07% |
| Weighted Alpha | -8.19 | +0.85 | -25.63 | +1.53 | -4.25 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/26/24 | +0.63% since 04/26/24 | +1.80% since 04/26/24 | +2.40% since 04/26/24 | +2.19% since 04/26/24 |
| Low | 29.2700 on 05/01/24 | 134.17 on 04/30/24 | 18.64 on 05/01/24 | 83.96 on 05/01/24 | 20.02 on 04/30/24 |
| High | 30.6100 on 04/30/24 | 137.61 on 05/01/24 | 19.35 on 05/03/24 | 87.71 on 05/03/24 | 20.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.10% since 04/03/24 | +7.96% since 04/03/24 | -5.60% since 04/03/24 | +1.33% since 04/03/24 | -3.11% since 04/03/24 |
| Low | 28.3400 on 04/12/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 30.6100 on 04/30/24 | 139.75 on 04/23/24 | 20.58 on 04/04/24 | 87.71 on 05/03/24 | 21.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.13% since 02/02/24 | +11.31% since 02/02/24 | -7.83% since 02/02/24 | +6.61% since 02/02/24 | -3.65% since 02/02/24 |
| Low | 27.5100 on 02/13/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 30.7500 on 03/07/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 87.71 on 05/03/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | +0.26% since 11/03/23 | +13.99% since 11/03/23 | -0.88% since 11/03/23 | +19.16% since 11/03/23 | -6.29% since 11/03/23 |
| Low | 27.5100 on 02/13/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 30.7500 on 03/07/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 87.71 on 05/03/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,806,098 | 45,822,860 | 36,761,244 | 22,120,838 | 11,877,282 |
| Shares Outstanding, K | 946,013 | 336,710 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 95,944,810,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 2,028,230,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 24,797,700,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 486,920,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 0.50 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/14/24 | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 0.72 on 02/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | 0.514 on 04/12/24 | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 04/12/24 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 19.75 | 0.00 | 25.99 | 7.51 |