Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | IFF | CHWY | NWL |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.9000 | 140.85 | 104.44 | 31.83 | 7.56 |
| High | 34.1400 | 141.52 | 104.44 | 32.00 | 7.63 |
| Low | 33.8850 | 139.97 | 102.62 | 30.81 | 7.38 |
| Last | 34.0100 | 140.10 | 103.24 | 31.10 | 7.48 |
| Change | -0.2800 | -1.04 | -0.22 | +0.20 | +0.15 |
| % Change | -0.82% | -0.74% | -0.21% | +0.65% | +2.05% |
| Volume | 57,300 | 1,553,500 | 1,093,100 | 3,102,700 | 6,975,700 |
| 20-Day Average Volume | 35,705 | 1,747,830 | 1,077,290 | 8,404,290 | 5,736,460 |
| Previous Close | 34.2900 | 141.14 | 103.46 | 30.90 | 7.33 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.1853 | 144.40 | 102.74 | 28.62 | 7.36 |
| 20-Day Raw Stochastic | 48.87% | 1.39% | 65.08% | 73.96% | 56.70% |
| 20-Day Relative Strength | 56.13% | 44.33% | 59.18% | 62.51% | 52.08% |
| Weighted Alpha | +15.04 | +14.24 | +50.88 | +73.30 | -27.14 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 09/12/24 | -1.60% since 09/12/24 | -0.19% since 09/12/24 | +0.52% since 09/12/24 | +0.67% since 09/12/24 |
| Low | 33.8850 on 09/19/24 | 139.97 on 09/19/24 | 102.62 on 09/19/24 | 30.81 on 09/19/24 | 7.23 on 09/18/24 |
| High | 34.6500 on 09/18/24 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.70% since 08/19/24 | -2.34% since 08/19/24 | +4.38% since 08/19/24 | +14.04% since 08/19/24 | +1.08% since 08/19/24 |
| Low | 33.2200 on 08/20/24 | 139.97 on 09/19/24 | 97.86 on 08/20/24 | 25.19 on 09/05/24 | 6.84 on 09/10/24 |
| High | 34.6900 on 09/03/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 33.18 on 09/17/24 | 7.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | +12.21% since 06/18/24 | -1.11% since 06/18/24 | +7.39% since 06/18/24 | +19.75% since 06/18/24 | +12.99% since 06/18/24 |
| Low | 29.5100 on 06/28/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 5.39 on 07/10/24 |
| High | 34.6900 on 09/03/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
| 6-Month | |||||
| %Chg | +15.37% since 03/19/24 | +12.04% since 03/19/24 | +24.31% since 03/19/24 | +86.45% since 03/19/24 | -1.71% since 03/19/24 |
| Low | 28.3400 on 04/12/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 5.39 on 07/10/24 |
| High | 34.6900 on 09/03/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 9.04 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,164,708 | 47,523,248 | 26,418,612 | 13,438,904 | 3,043,416 |
| Shares Outstanding, K | 938,020 | 336,710 | 255,351 | 434,916 | 415,200 |
| Annual Sales | 95,944,810,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
| Annual Net Income | 2,028,230,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
| Last Quarter Sales | 24,067,640,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 2,033,000,000 |
| Last Quarter Net Income | 537,370,000 | 544,000,000 | 170,000,000 | 299,120,000 | 45,000,000 |
| 60-Month Beta | 0.50 | 0.39 | 1.22 | 1.04 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/07/24 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.36 on 07/26/24 |
| Latest Earnings Date | 08/14/24 | 10/22/24 | 11/04/24 | 08/28/24 | 10/25/24 |
| Most Recent Dividend | 0.433 on 08/12/24 | 1.220 on 09/06/24 | 0.400 on 09/20/24 | N/A | 0.070 on 08/30/24 |
| Next Ex-Dividends Date | 08/12/24 | 09/06/24 | 09/20/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 19.62 | 26.72 | 133.63 | 7.70 |