Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Koninklijke Ahold ADR (ADRNY)

Koninklijke Ahold ADR (ADRNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 30.5000 134.41 148.34 86.18 27.38
High 30.5875 136.64 149.20 90.24 27.64
Low 30.4600 134.00 147.91 85.77 27.16
Last 30.5450 135.76 149.02 86.62 27.31
Change +0.1250 +0.10 +0.69 -0.12 -0.02
% Change +0.41% +0.07% +0.47% -0.14% -0.07%
Volume 16,438 1,587,841 289,504 2,431,457 713,868
20-Day Average Volume 51,746 2,175,134 1,201,840 3,098,762 2,242,927
Previous Close 30.4200 135.66 148.33 86.74 27.33
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.9743 135.23 146.85 82.43 26.96
20-Day Raw Stochastic 94.55% 57.26% 89.47% 74.65% 74.74%
20-Day Relative Strength 59.25% 55.79% 56.91% 58.67% 51.72%
Weighted Alpha +8.54 -7.68 +23.58 +51.13 +58.77
Today's Opinion 100% Buy 40% Buy 96% Buy 8% Buy 40% Buy
Previous Opinion 100% Buy 24% Buy 96% Buy 8% Buy 40% Buy
Last Month's Opinion 64% Buy 88% Sell 100% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg +3.04% since 07/19/21 -2.16% since 07/19/21 +6.38% since 07/19/21 +5.07% since 07/19/21 +4.55% since 07/19/21
Low 29.5300 on 07/20/21 129.64 on 07/23/21 140.09 on 07/20/21 81.03 on 07/20/21 26.05 on 07/20/21
High 30.5875 on 07/26/21 140.80 on 07/20/21 149.20 on 07/26/21 90.24 on 07/26/21 27.64 on 07/26/21
1-Month  
%Chg +3.60% since 06/25/21 +2.22% since 06/25/21 +0.06% since 06/25/21 +7.54% since 06/25/21 +2.70% since 06/25/21
Low 29.3500 on 06/28/21 129.64 on 07/23/21 139.62 on 07/19/21 75.13 on 07/19/21 25.92 on 07/19/21
High 30.5875 on 07/26/21 140.80 on 07/20/21 150.16 on 07/01/21 90.24 on 07/26/21 27.82 on 07/01/21
3-Month  
%Chg +11.45% since 04/26/21 +4.22% since 04/26/21 +3.15% since 04/26/21 +4.59% since 04/26/21 +2.32% since 04/26/21
Low 26.8101 on 05/04/21 128.50 on 06/17/21 135.27 on 05/12/21 64.08 on 05/13/21 25.72 on 06/18/21
High 30.5875 on 07/26/21 140.80 on 07/20/21 150.16 on 07/01/21 90.24 on 07/26/21 30.10 on 05/10/21
6-Month  
%Chg +4.27% since 01/26/21 -0.80% since 01/26/21 +31.00% since 01/26/21 -15.52% since 01/26/21 +5.60% since 01/26/21
Low 25.8900 on 03/03/21 128.02 on 03/02/21 109.54 on 01/27/21 64.08 on 05/13/21 23.15 on 02/26/21
High 30.5875 on 07/26/21 143.37 on 04/21/21 150.16 on 07/01/21 120.00 on 02/16/21 30.10 on 05/10/21
Key Statistics  
Market Capitalization, $K 31,850,836 45,776,024 36,922,304 36,033,272 11,624,296
Shares Outstanding, K 1,047,036 337,432 248,920 415,417 425,331
Annual Sales 85,370,930,000 19,140,000,000 5,084,240,000 7,146,260,000 9,385,000,000
Annual Net Income 1,595,790,000 2,352,000,000 363,230,000 -92,490,000 -770,000,000
Last Quarter Sales 22,019,080,000 4,743,000,000 2,465,000,000 2,135,180,000 2,288,000,000
Last Quarter Net Income 663,080,000 584,000,000 -42,000,000 38,720,000 89,000,000
60-Month Beta 0.31 0.52 0.96 0.08 0.95
Per-Share Information  
Most Recent Earnings N/A 1.47 on 07/23/21 1.60 on 05/10/21 0.09 on 06/10/21 0.30 on 04/30/21
Latest Earnings Date 08/04/21 07/23/21 08/05/21 09/09/21 07/30/21
Most Recent Dividend 0.390 on 04/16/21 1.140 on 06/03/21 0.770 on 06/24/21 N/A 0.230 on 05/27/21
Next Ex-Dividends Date 04/16/21 06/03/21 06/24/21 N/A 05/27/21
Ratios  
Price/Earnings ttm 11.72 18.21 25.71 0.00 13.47
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar