Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | IFF | CHWY | ACI |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 33.9300 | 141.77 | 102.88 | 29.40 | 18.31 |
| High | 34.2100 | 142.40 | 103.50 | 29.72 | 18.41 |
| Low | 33.9300 | 141.10 | 102.05 | 28.83 | 18.24 |
| Last | 34.1300 | 142.25 | 102.66 | 29.10 | 18.37 |
| Change | +0.1200 | +1.19 | +0.03 | -0.42 | +0.07 |
| % Change | +0.35% | +0.84% | +0.03% | -1.42% | +0.38% |
| Volume | 334,500 | 1,384,400 | 724,600 | 4,380,800 | 2,551,900 |
| 20-Day Average Volume | 59,470 | 1,837,895 | 1,199,920 | 5,466,160 | 3,188,550 |
| Previous Close | 34.0100 | 141.06 | 102.63 | 29.52 | 18.30 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.2448 | 141.58 | 103.07 | 29.85 | 18.50 |
| 20-Day Raw Stochastic | 43.51% | 58.99% | 48.11% | 28.42% | 20.95% |
| 20-Day Relative Strength | 53.44% | 50.63% | 52.69% | 52.17% | 41.38% |
| Weighted Alpha | +20.09 | +18.28 | +51.80 | +62.82 | -19.49 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 10/04/24 | +0.97% since 10/04/24 | +2.18% since 10/04/24 | +0.28% since 10/04/24 | -1.13% since 10/04/24 |
| Low | 33.7500 on 10/07/24 | 140.51 on 10/08/24 | 99.60 on 10/07/24 | 27.48 on 10/07/24 | 18.15 on 10/08/24 |
| High | 34.3000 on 10/10/24 | 142.82 on 10/10/24 | 103.50 on 10/11/24 | 30.92 on 10/09/24 | 18.60 on 10/07/24 |
| 1-Month | |||||
| %Chg | +0.47% since 09/11/24 | -0.66% since 09/11/24 | -0.60% since 09/11/24 | -3.77% since 09/11/24 | -0.86% since 09/11/24 |
| Low | 33.5100 on 10/04/24 | 138.56 on 10/04/24 | 99.60 on 10/07/24 | 27.48 on 10/07/24 | 18.15 on 10/08/24 |
| High | 34.9350 on 09/25/24 | 144.82 on 09/16/24 | 105.96 on 09/30/24 | 33.18 on 09/17/24 | 19.20 on 09/16/24 |
| 3-Month | |||||
| %Chg | +9.01% since 07/11/24 | +0.87% since 07/11/24 | +5.22% since 07/11/24 | +9.94% since 07/11/24 | -6.18% since 07/11/24 |
| Low | 31.1000 on 07/15/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 17.80 on 09/10/24 |
| High | 34.9350 on 09/25/24 | 149.30 on 09/05/24 | 105.96 on 09/30/24 | 33.18 on 09/17/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | +15.89% since 04/11/24 | +12.83% since 04/11/24 | +18.59% since 04/11/24 | +56.96% since 04/11/24 | -11.13% since 04/11/24 |
| Low | 28.3400 on 04/12/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 | 17.80 on 09/10/24 |
| High | 34.9350 on 09/25/24 | 149.30 on 09/05/24 | 105.96 on 09/30/24 | 39.10 on 06/27/24 | 21.01 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,014,624 | 47,896,996 | 26,214,332 | 12,656,055 | 10,637,884 |
| Shares Outstanding, K | 938,020 | 336,710 | 255,351 | 434,916 | 579,090 |
| Annual Sales | 95,944,810,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
| Annual Net Income | 2,028,230,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
| Last Quarter Sales | 24,067,640,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 24,265,400,000 |
| Last Quarter Net Income | 537,370,000 | 544,000,000 | 170,000,000 | 299,120,000 | 240,700,000 |
| 60-Month Beta | 0.49 | 0.39 | 1.22 | 1.05 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/07/24 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.66 on 07/23/24 |
| Latest Earnings Date | 11/13/24 | 10/22/24 | 11/04/24 | 12/04/24 | 10/15/24 |
| Most Recent Dividend | 0.433 on 08/12/24 | 1.220 on 09/06/24 | 0.400 on 09/20/24 | N/A | 0.120 on 07/26/24 |
| Next Ex-Dividends Date | 08/12/24 | 09/06/24 | 09/20/24 | N/A | 07/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 19.70 | 26.32 | 121.25 | 7.41 |