Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | IFF | CHWY | ACI |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 29.6400 | 119.09 | 65.24 | 18.44 | 22.56 |
| High | 29.6401 | 121.06 | 66.57 | 18.65 | 22.75 |
| Low | 29.4600 | 119.01 | 65.06 | 17.76 | 22.56 |
| Last | 29.4600 | 120.96 | 65.36 | 18.05 | 22.66 |
| Change | -0.0400 | +1.95 | -0.61 | -0.54 | +0.03 |
| % Change | -0.14% | +1.64% | -0.92% | -2.90% | +0.13% |
| Volume | 22,183 | 512,680 | 672,883 | 2,639,108 | 843,489 |
| 20-Day Average Volume | 65,224 | 1,435,128 | 1,725,224 | 7,181,638 | 5,731,132 |
| Previous Close | 29.5000 | 119.01 | 65.97 | 18.59 | 22.63 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6215 | 124.23 | 68.13 | 19.91 | 23.22 |
| 20-Day Raw Stochastic | 0.00% | 25.59% | 0.29% | 6.16% | 12.41% |
| 20-Day Relative Strength | 29.20% | 34.01% | 38.70% | 24.08% | 48.68% |
| Weighted Alpha | +6.78 | +0.79 | -33.54 | -60.76 | -0.61 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 09/26/23 | -2.16% since 09/26/23 | -3.01% since 09/26/23 | +1.81% since 09/26/23 | -1.67% since 09/26/23 |
| Low | 29.4600 on 10/03/23 | 118.17 on 10/02/23 | 65.06 on 10/03/23 | 17.51 on 09/28/23 | 22.47 on 09/29/23 |
| High | 30.4250 on 09/29/23 | 123.93 on 09/27/23 | 68.98 on 09/29/23 | 18.68 on 10/02/23 | 23.02 on 09/28/23 |
| 1-Month | |||||
| %Chg | -9.85% since 09/01/23 | -5.18% since 09/01/23 | -7.36% since 09/01/23 | -27.04% since 09/01/23 | +0.82% since 09/01/23 |
| Low | 29.4600 on 10/03/23 | 118.17 on 10/02/23 | 65.06 on 10/03/23 | 17.51 on 09/28/23 | 22.39 on 09/05/23 |
| High | 31.4491 on 09/20/23 | 128.68 on 09/11/23 | 71.92 on 09/20/23 | 25.46 on 09/06/23 | 23.88 on 09/08/23 |
| 3-Month | |||||
| %Chg | -14.48% since 07/03/23 | -12.09% since 07/03/23 | -18.37% since 07/03/23 | -53.13% since 07/03/23 | +3.35% since 07/03/23 |
| Low | 29.4600 on 10/03/23 | 118.17 on 10/02/23 | 62.11 on 08/18/23 | 17.51 on 09/28/23 | 21.18 on 07/25/23 |
| High | 35.1660 on 07/21/23 | 138.16 on 07/24/23 | 88.69 on 07/26/23 | 39.46 on 07/17/23 | 23.88 on 09/08/23 |
| 6-Month | |||||
| %Chg | -14.48% since 04/03/23 | -10.48% since 04/03/23 | -28.17% since 04/03/23 | -51.53% since 04/03/23 | +8.35% since 04/03/23 |
| Low | 29.4600 on 10/03/23 | 118.17 on 10/02/23 | 62.11 on 08/18/23 | 17.51 on 09/28/23 | 19.88 on 05/26/23 |
| High | 35.5100 on 04/12/23 | 147.87 on 04/25/23 | 97.49 on 05/08/23 | 40.78 on 06/16/23 | 23.88 on 09/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,619,218 | 40,247,992 | 16,839,042 | 7,999,835 | 13,027,616 |
| Shares Outstanding, K | 970,143 | 338,190 | 255,253 | 430,330 | 575,679 |
| Annual Sales | 91,646,340,000 | 20,175,000,000 | 12,440,000,000 | 10,098,940,000 | 77,649,700,000 |
| Annual Net Income | 2,682,470,000 | 1,934,000,000 | -1,871,000,000 | 49,230,000 | 1,513,500,000 |
| Last Quarter Sales | 24,062,950,000 | 5,134,000,000 | 2,929,000,000 | 2,777,770,000 | 24,050,200,000 |
| Last Quarter Net Income | 510,310,000 | 102,000,000 | 27,000,000 | 18,950,000 | 417,200,000 |
| 60-Month Beta | 0.51 | 0.41 | 1.10 | 0.98 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 08/09/23 | 1.65 on 07/25/23 | 0.86 on 08/07/23 | 0.15 on 08/30/23 | 0.93 on 07/25/23 |
| Latest Earnings Date | 11/08/23 | 10/24/23 | 11/06/23 | 08/30/23 | 10/17/23 |
| Most Recent Dividend | 0.411 on 08/11/23 | 1.180 on 09/07/23 | 0.810 on 09/21/23 | N/A | 0.120 on 07/25/23 |
| Next Ex-Dividends Date | 08/11/23 | 09/07/23 | 09/21/23 | N/A | 07/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 19.31 | 16.79 | 166.00 | 7.27 |
