Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | IFF | CHWY | ACI |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 29.2700 | 135.24 | 84.82 | 14.90 | 20.24 |
| High | 30.5800 | 137.61 | 85.56 | 15.50 | 20.60 |
| Low | 29.2700 | 135.24 | 83.96 | 14.85 | 20.24 |
| Last | 30.3210 | 136.47 | 83.99 | 15.05 | 20.58 |
| Change | -0.1390 | -0.06 | -0.66 | +0.06 | +0.18 |
| % Change | -0.46% | -0.04% | -0.78% | +0.40% | +0.88% |
| Volume | 30,331 | 2,105,558 | 1,777,706 | 6,521,222 | 2,311,910 |
| 20-Day Average Volume | 134,172 | 2,575,958 | 1,305,670 | 8,536,406 | 2,801,760 |
| Previous Close | 30.4600 | 136.53 | 84.65 | 14.99 | 20.40 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.5131 | 129.82 | 84.49 | 16.34 | 20.48 |
| 20-Day Raw Stochastic | 87.27% | 79.38% | 38.29% | 9.11% | 47.27% |
| 20-Day Relative Strength | 58.87% | 67.68% | 51.55% | 41.21% | 48.18% |
| Weighted Alpha | -8.72 | +1.24 | -2.73 | -54.85 | -4.19 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/24/24 | -0.95% since 04/24/24 | -1.35% since 04/24/24 | -0.27% since 04/24/24 | +2.59% since 04/24/24 |
| Low | 29.2700 on 05/01/24 | 134.17 on 04/30/24 | 82.93 on 04/25/24 | 14.69 on 04/25/24 | 19.85 on 04/25/24 |
| High | 30.6100 on 04/30/24 | 139.35 on 04/25/24 | 86.32 on 04/29/24 | 16.23 on 04/29/24 | 20.60 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.23% since 04/01/24 | +5.95% since 04/01/24 | -2.76% since 04/01/24 | -6.46% since 04/01/24 | -3.38% since 04/01/24 |
| Low | 28.3400 on 04/12/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 30.6100 on 04/30/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 21.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.79% since 02/01/24 | +10.56% since 02/01/24 | +2.20% since 02/01/24 | -15.92% since 02/01/24 | -3.92% since 02/01/24 |
| Low | 27.5100 on 02/13/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 30.7500 on 03/07/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 18.74 on 03/12/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | +0.94% since 11/01/23 | +14.23% since 11/01/23 | +23.41% since 11/01/23 | -21.37% since 11/01/23 | -5.42% since 11/01/23 |
| Low | 27.5100 on 02/13/24 | 117.67 on 02/14/24 | 68.45 on 11/02/23 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 30.7500 on 03/07/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,815,556 | 45,970,880 | 21,612,756 | 6,519,391 | 11,779,124 |
| Shares Outstanding, K | 946,013 | 336,709 | 255,319 | 434,916 | 577,408 |
| Annual Sales | 95,944,810,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
| Annual Net Income | 2,028,230,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
| Last Quarter Sales | 24,797,700,000 | 5,149,000,000 | 2,703,000,000 | 2,846,660,000 | 18,339,500,000 |
| Last Quarter Net Income | 486,920,000 | 647,000,000 | -2,610,000,000 | 34,260,000 | 250,500,000 |
| 60-Month Beta | 0.50 | 0.40 | 1.23 | 0.90 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/14/24 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/06/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.514 on 04/12/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/07/24 | 03/21/24 | N/A | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 19.67 | 25.68 | 157.70 | 7.38 |