Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KMB | IFF | CHWY | ACI |
| Company | Koninklijke Ahold ADR | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.5300 | 101.43 | 71.50 | 33.49 | 17.18 |
| High | 38.6200 | 101.79 | 72.57 | 33.99 | 17.20 |
| Low | 38.1900 | 99.44 | 71.18 | 32.32 | 16.95 |
| Latest | 38.4800 | 100.02 | 71.30 | 32.35 | 17.02 |
| Change | -0.2300 | -1.46 | +0.44 | -0.62 | -0.12 |
| % Change | -0.59% | -1.44% | +0.62% | -1.88% | -0.70% |
| Volume | 71,403 | 6,796,599 | 1,803,996 | 6,226,311 | 5,863,040 |
| 20-Day Average Volume | 55,200 | 5,375,550 | 1,472,105 | 7,250,826 | 9,846,977 |
| Previous Close | 38.7100 | 101.48 | 70.86 | 32.97 | 17.14 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Chemical - Specialty | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.9599 | 99.71 | 68.63 | 32.64 | 17.16 |
| 20-Day Raw Stochastic | 67.58% | 65.73% | 81.38% | 37.97% | 58.51% |
| 20-Day Relative Strength | 32.56 | 44.03 | 62.12 | 46.48 | 45.82 |
| Weighted Alpha | +3.58 | -27.04 | -11.39 | -19.77 | -18.38 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 96% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 32% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 01/13/26 | +1.31% since 01/13/26 | +2.43% since 01/13/26 | -3.20% since 01/13/26 | -0.99% since 01/13/26 |
| Low | 38.1900 on 01/21/26 | 98.29 on 01/20/26 | 69.32 on 01/15/26 | 31.75 on 01/15/26 | 16.95 on 01/21/26 |
| High | 39.8300 on 01/14/26 | 101.79 on 01/21/26 | 72.57 on 01/21/26 | 34.85 on 01/16/26 | 17.89 on 01/14/26 |
| 1-Month | |||||
| %Chg | -5.36% since 12/19/25 | -0.63% since 12/19/25 | +8.41% since 12/19/25 | -0.34% since 12/19/25 | -2.35% since 12/19/25 |
| Low | 32.2487 on 01/09/26 | 96.26 on 01/07/26 | 65.75 on 12/22/25 | 30.82 on 01/09/26 | 15.80 on 01/07/26 |
| High | 41.4700 on 12/24/25 | 101.98 on 01/02/26 | 72.57 on 01/21/26 | 34.85 on 01/16/26 | 17.89 on 01/14/26 |
| 3-Month | |||||
| %Chg | -9.90% since 10/21/25 | -16.68% since 10/21/25 | +9.68% since 10/21/25 | -12.52% since 10/21/25 | -12.00% since 10/21/25 |
| Low | 32.2487 on 01/09/26 | 96.26 on 01/07/26 | 61.29 on 11/04/25 | 30.82 on 01/09/26 | 15.80 on 01/07/26 |
| High | 43.2000 on 10/22/25 | 123.09 on 10/30/25 | 72.57 on 01/21/26 | 37.34 on 12/10/25 | 19.76 on 10/23/25 |
| 6-Month | |||||
| %Chg | -5.85% since 07/21/25 | -21.06% since 07/21/25 | -6.49% since 07/21/25 | -14.62% since 07/21/25 | -15.07% since 07/21/25 |
| Low | 32.2487 on 01/09/26 | 96.26 on 01/07/26 | 59.14 on 10/10/25 | 30.82 on 01/09/26 | 15.80 on 01/07/26 |
| High | 43.2600 on 10/17/25 | 137.46 on 08/07/25 | 77.93 on 07/23/25 | 43.50 on 09/08/25 | 20.91 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,544,880 | 33,680,504 | 18,146,964 | 13,682,518 | 8,808,469 |
| Shares Outstanding, K | 892,402 | 331,893 | 256,096 | 414,999 | 513,913 |
| Annual Sales | 96,692,130,000 | 20,058,000,000 | 11,484,000,000 | 11,861,330,000 | 80,390,900,000 |
| Annual Net Income | 1,908,820,000 | 2,545,000,000 | 243,000,000 | 392,740,000 | 958,600,000 |
| Last Quarter Sales | 26,293,240,000 | 4,150,000,000 | 2,694,000,000 | 3,116,600,000 | 19,123,700,000 |
| Last Quarter Net Income | 682,640,000 | 446,000,000 | 40,000,000 | 59,200,000 | 293,300,000 |
| 60-Month Beta | 0.49 | 0.26 | 1.04 | 1.56 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/05/25 | 1.82 on 10/30/25 | 1.05 on 11/04/25 | 0.32 on 12/10/25 | 0.72 on 01/07/26 |
| Latest Earnings Date | 02/11/26 | 01/27/26 | 02/17/26 | 03/25/26 | 04/21/26 |
| Most Recent Dividend | 0.465 on 08/11/25 | 1.260 on 12/05/25 | 0.400 on 12/19/25 | N/A | 0.150 on 10/24/25 |
| Next Ex-Dividends Date | 08/11/25 | 12/05/25 | 12/19/25 | N/A | 01/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 13.85 | 16.40 | 68.86 | 8.45 |