Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KVUE | IFF | ||
| Company | Koninklijke Ahold ADR | Kenvue Inc | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 31.1800 | 20.08 | 95.29 | ||
| High | 31.3600 | 20.68 | 97.35 | ||
| Low | 30.9400 | 19.99 | 94.41 | ||
| Last | 31.0950 | 20.45 | 97.23 | ||
| Change | +0.6450 | +0.37 | +2.90 | ||
| % Change | +2.12% | +1.84% | +3.07% | ||
| Volume | 42,200 | 24,428,758 | 3,171,508 | ||
| 20-Day Average Volume | 142,420 | 18,075,051 | 1,691,430 | ||
| Previous Close | 30.4500 | 20.08 | 94.33 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.7133 | 19.29 | 85.93 | ||
| 20-Day Raw Stochastic | 91.23% | 88.73% | 99.23% | ||
| 20-Day Relative Strength | 64.65% | 58.81% | 73.53% | ||
| Weighted Alpha | -3.55 | -18.57 | +31.12 | ||
| Today's Opinion | 40% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 05/01/24 | +8.49% since 05/01/24 | +15.76% since 05/01/24 | ||
| Low | 30.0537 on 05/02/24 | 18.93 on 05/06/24 | 84.33 on 05/02/24 | ||
| High | 31.3600 on 05/08/24 | 20.68 on 05/08/24 | 97.35 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +5.44% since 04/08/24 | +1.94% since 04/08/24 | +14.27% since 04/08/24 | ||
| Low | 28.3400 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | ||
| High | 31.3600 on 05/08/24 | 20.68 on 05/08/24 | 97.35 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +10.38% since 02/08/24 | +5.79% since 02/08/24 | +20.77% since 02/08/24 | ||
| Low | 27.5100 on 02/13/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | ||
| High | 31.3600 on 05/08/24 | 21.58 on 03/28/24 | 97.35 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +9.80% since 11/08/23 | +6.73% since 11/08/23 | +36.91% since 11/08/23 | ||
| Low | 27.5100 on 02/13/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | ||
| High | 31.3600 on 05/08/24 | 22.31 on 12/19/23 | 97.35 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,806,098 | 38,446,128 | 24,084,242 | ||
| Shares Outstanding, K | 946,013 | 1,914,648 | 255,319 | ||
| Annual Sales | 95,944,810,000 | 15,444,000,000 | 11,479,000,000 | ||
| Annual Net Income | 2,028,230,000 | 1,664,000,000 | -2,567,000,000 | ||
| Last Quarter Sales | 24,797,700,000 | 3,666,000,000 | 2,703,000,000 | ||
| Last Quarter Net Income | 486,920,000 | 466,000,000 | -2,610,000,000 | ||
| 60-Month Beta | 0.50 | N/A | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/14/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | 0.514 on 04/12/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 05/07/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 0.00 | 24.63 | ||