Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KVUE | IFF | ||
| Company | Koninklijke Ahold ADR | Kenvue Inc | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 34.0500 | 22.83 | 102.41 | ||
| High | 34.1000 | 23.03 | 103.39 | ||
| Low | 33.7640 | 22.71 | 101.60 | ||
| Last | 33.9400 | 23.02 | 102.23 | ||
| Change | -0.0700 | +0.12 | -1.01 | ||
| % Change | -0.21% | +0.52% | -0.98% | ||
| Volume | 26,300 | 75,871,797 | 3,882,900 | ||
| 20-Day Average Volume | 35,620 | 16,425,830 | 1,216,500 | ||
| Previous Close | 34.0100 | 22.90 | 103.24 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.2123 | 22.64 | 102.83 | ||
| 20-Day Raw Stochastic | 33.54% | 73.76% | 46.20% | ||
| 20-Day Relative Strength | 55.23% | 66.58% | 54.95% | ||
| Weighted Alpha | +14.71 | +19.15 | +48.83 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 09/13/24 | -1.58% since 09/13/24 | -1.31% since 09/13/24 | ||
| Low | 33.7640 on 09/20/24 | 22.71 on 09/20/24 | 101.60 on 09/20/24 | ||
| High | 34.6500 on 09/18/24 | 23.55 on 09/16/24 | 104.68 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +1.74% since 08/20/24 | +6.82% since 08/20/24 | +4.43% since 08/20/24 | ||
| Low | 33.2550 on 08/21/24 | 21.23 on 08/22/24 | 97.88 on 08/21/24 | ||
| High | 34.6900 on 09/03/24 | 23.55 on 09/16/24 | 105.30 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +12.65% since 06/20/24 | +22.19% since 06/20/24 | +6.30% since 06/20/24 | ||
| Low | 29.5100 on 06/28/24 | 17.67 on 07/11/24 | 92.22 on 08/05/24 | ||
| High | 34.6900 on 09/03/24 | 23.55 on 09/16/24 | 105.30 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +15.04% since 03/20/24 | +12.79% since 03/20/24 | +21.82% since 03/20/24 | ||
| Low | 28.3400 on 04/12/24 | 17.67 on 07/11/24 | 80.92 on 03/26/24 | ||
| High | 34.6900 on 09/03/24 | 23.55 on 09/16/24 | 105.30 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,836,398 | 44,079,040 | 26,104,532 | ||
| Shares Outstanding, K | 938,020 | 1,914,815 | 255,351 | ||
| Annual Sales | 95,944,810,000 | 15,444,000,000 | 11,479,000,000 | ||
| Annual Net Income | 2,028,230,000 | 1,664,000,000 | -2,567,000,000 | ||
| Last Quarter Sales | 24,067,640,000 | 4,000,000,000 | 2,889,000,000 | ||
| Last Quarter Net Income | 537,370,000 | 58,000,000 | 170,000,000 | ||
| 60-Month Beta | 0.50 | 1.40 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/07/24 | 0.32 on 08/06/24 | 1.16 on 08/06/24 | ||
| Latest Earnings Date | 11/13/24 | 10/24/24 | 11/04/24 | ||
| Most Recent Dividend | 0.433 on 08/12/24 | 0.205 on 08/14/24 | 0.400 on 09/20/24 | ||
| Next Ex-Dividends Date | 08/12/24 | 08/14/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 18.77 | 26.47 | ||