Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Koninklijke Ahold ADR (ADRNY)

Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 33.9000 23.34 104.44    
High 34.1400 23.45 104.44    
Low 33.8850 22.89 102.62    
Last 34.0100 22.90 103.24    
Change -0.2800 -0.29 -0.22    
% Change -0.82% -1.25% -0.21%    
Volume 57,300 13,622,620 1,093,103    
20-Day Average Volume 35,705 13,244,205 1,077,290    
Previous Close 34.2900 23.19 103.46    
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 34.1853 22.57 102.74    
20-Day Raw Stochastic 48.87% 71.98% 65.08%    
20-Day Relative Strength 56.13% 65.55% 59.18%    
Weighted Alpha +15.04 +18.29 +50.88    
Today's Opinion 88% Buy 88% Buy 100% Buy    
Previous Opinion 100% Buy 88% Buy 100% Buy    
Last Month's Opinion 100% Buy 40% Buy 100% Buy    
Performance  
5-Days  
%Chg -0.54% since 09/12/24 -0.78% since 09/12/24 -0.19% since 09/12/24    
Low 33.8850 on 09/19/24 22.89 on 09/19/24 102.62 on 09/19/24    
High 34.6500 on 09/18/24 23.55 on 09/16/24 104.68 on 09/16/24    
1-Month  
%Chg +1.70% since 08/19/24 +5.82% since 08/19/24 +4.38% since 08/19/24    
Low 33.2200 on 08/20/24 21.23 on 08/22/24 97.86 on 08/20/24    
High 34.6900 on 09/03/24 23.55 on 09/16/24 105.30 on 09/03/24    
3-Month  
%Chg +12.21% since 06/18/24 +23.65% since 06/18/24 +7.39% since 06/18/24    
Low 29.5100 on 06/28/24 17.67 on 07/11/24 92.22 on 08/05/24    
High 34.6900 on 09/03/24 23.55 on 09/16/24 105.30 on 09/03/24    
6-Month  
%Chg +15.37% since 03/19/24 +13.37% since 03/19/24 +24.31% since 03/19/24    
Low 28.3400 on 04/12/24 17.67 on 07/11/24 80.92 on 03/26/24    
High 34.6900 on 09/03/24 23.55 on 09/16/24 105.30 on 09/03/24    
Key Statistics  
Market Capitalization, $K 32,164,708 44,404,560 26,418,612    
Shares Outstanding, K 938,020 1,914,815 255,351    
Annual Sales 95,944,810,000 15,444,000,000 11,479,000,000    
Annual Net Income 2,028,230,000 1,664,000,000 -2,567,000,000    
Last Quarter Sales 24,067,640,000 4,000,000,000 2,889,000,000    
Last Quarter Net Income 537,370,000 58,000,000 170,000,000    
60-Month Beta 0.50 1.40 1.22    
Per-Share Information  
Most Recent Earnings 0.70 on 08/07/24 0.32 on 08/06/24 1.16 on 08/06/24    
Latest Earnings Date 08/14/24 10/24/24 11/04/24    
Most Recent Dividend 0.433 on 08/12/24 0.205 on 08/14/24 0.400 on 09/20/24    
Next Ex-Dividends Date 08/12/24 08/14/24 09/20/24    
Ratios  
Price/Earnings ttm 12.52 19.17 26.72    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar