Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | KVUE | IFF | ||
| Company | Koninklijke Ahold ADR | Kenvue Inc | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.9000 | 23.34 | 104.44 | ||
| High | 34.1400 | 23.45 | 104.44 | ||
| Low | 33.8850 | 22.89 | 102.62 | ||
| Last | 34.0100 | 22.90 | 103.24 | ||
| Change | -0.2800 | -0.29 | -0.22 | ||
| % Change | -0.82% | -1.25% | -0.21% | ||
| Volume | 57,300 | 13,622,620 | 1,093,103 | ||
| 20-Day Average Volume | 35,705 | 13,244,205 | 1,077,290 | ||
| Previous Close | 34.2900 | 23.19 | 103.46 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.1853 | 22.57 | 102.74 | ||
| 20-Day Raw Stochastic | 48.87% | 71.98% | 65.08% | ||
| 20-Day Relative Strength | 56.13% | 65.55% | 59.18% | ||
| Weighted Alpha | +15.04 | +18.29 | +50.88 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 09/12/24 | -0.78% since 09/12/24 | -0.19% since 09/12/24 | ||
| Low | 33.8850 on 09/19/24 | 22.89 on 09/19/24 | 102.62 on 09/19/24 | ||
| High | 34.6500 on 09/18/24 | 23.55 on 09/16/24 | 104.68 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +1.70% since 08/19/24 | +5.82% since 08/19/24 | +4.38% since 08/19/24 | ||
| Low | 33.2200 on 08/20/24 | 21.23 on 08/22/24 | 97.86 on 08/20/24 | ||
| High | 34.6900 on 09/03/24 | 23.55 on 09/16/24 | 105.30 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +12.21% since 06/18/24 | +23.65% since 06/18/24 | +7.39% since 06/18/24 | ||
| Low | 29.5100 on 06/28/24 | 17.67 on 07/11/24 | 92.22 on 08/05/24 | ||
| High | 34.6900 on 09/03/24 | 23.55 on 09/16/24 | 105.30 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +15.37% since 03/19/24 | +13.37% since 03/19/24 | +24.31% since 03/19/24 | ||
| Low | 28.3400 on 04/12/24 | 17.67 on 07/11/24 | 80.92 on 03/26/24 | ||
| High | 34.6900 on 09/03/24 | 23.55 on 09/16/24 | 105.30 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,164,708 | 44,404,560 | 26,418,612 | ||
| Shares Outstanding, K | 938,020 | 1,914,815 | 255,351 | ||
| Annual Sales | 95,944,810,000 | 15,444,000,000 | 11,479,000,000 | ||
| Annual Net Income | 2,028,230,000 | 1,664,000,000 | -2,567,000,000 | ||
| Last Quarter Sales | 24,067,640,000 | 4,000,000,000 | 2,889,000,000 | ||
| Last Quarter Net Income | 537,370,000 | 58,000,000 | 170,000,000 | ||
| 60-Month Beta | 0.50 | 1.40 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/07/24 | 0.32 on 08/06/24 | 1.16 on 08/06/24 | ||
| Latest Earnings Date | 08/14/24 | 10/24/24 | 11/04/24 | ||
| Most Recent Dividend | 0.433 on 08/12/24 | 0.205 on 08/14/24 | 0.400 on 09/20/24 | ||
| Next Ex-Dividends Date | 08/12/24 | 08/14/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 19.17 | 26.72 | ||