Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Koninklijke Ahold ADR (ADRNY)

Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 34.4100 23.44 104.50    
High 34.6500 23.52 104.50    
Low 34.2500 23.08 102.96    
Last 34.2900 23.19 103.46    
Change -0.2600 -0.20 -0.76    
% Change -0.75% -0.86% -0.73%    
Volume 158,700 15,225,600 840,100    
20-Day Average Volume 34,225 12,985,420 1,081,790    
Previous Close 34.5500 23.39 104.22    
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 34.1623 22.51 102.59    
20-Day Raw Stochastic 72.13% 84.48% 75.20%    
20-Day Relative Strength 59.85% 70.54% 60.13%    
Weighted Alpha +16.35 +20.38 +51.33    
Today's Opinion 100% Buy 88% Buy 100% Buy    
Previous Opinion 100% Buy 88% Buy 100% Buy    
Last Month's Opinion 100% Buy 40% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.94% since 09/11/24 +0.43% since 09/11/24 +0.17% since 09/11/24    
Low 33.9599 on 09/12/24 22.77 on 09/12/24 102.40 on 09/12/24    
High 34.6500 on 09/18/24 23.55 on 09/16/24 104.68 on 09/16/24    
1-Month  
%Chg +3.63% since 08/16/24 +7.01% since 08/16/24 +4.95% since 08/16/24    
Low 33.2200 on 08/20/24 21.23 on 08/22/24 97.86 on 08/20/24    
High 34.6900 on 09/03/24 23.55 on 09/16/24 105.30 on 09/03/24    
3-Month  
%Chg +13.13% since 06/18/24 +25.22% since 06/18/24 +7.61% since 06/18/24    
Low 29.5100 on 06/28/24 17.67 on 07/11/24 92.22 on 08/05/24    
High 34.6900 on 09/03/24 23.55 on 09/16/24 105.30 on 09/03/24    
6-Month  
%Chg +16.47% since 03/18/24 +14.80% since 03/18/24 +23.45% since 03/18/24    
Low 28.3400 on 04/12/24 17.67 on 07/11/24 80.92 on 03/26/24    
High 34.6900 on 09/03/24 23.55 on 09/16/24 105.30 on 09/03/24    
Key Statistics  
Market Capitalization, $K 32,164,708 44,404,560 26,418,612    
Shares Outstanding, K 938,020 1,914,815 255,351    
Annual Sales 95,944,810,000 15,444,000,000 11,479,000,000    
Annual Net Income 2,028,230,000 1,664,000,000 -2,567,000,000    
Last Quarter Sales 24,067,640,000 4,000,000,000 2,889,000,000    
Last Quarter Net Income 537,370,000 58,000,000 170,000,000    
60-Month Beta 0.50 1.40 1.22    
Per-Share Information  
Most Recent Earnings 0.70 on 08/07/24 0.32 on 08/06/24 1.16 on 08/06/24    
Latest Earnings Date 08/14/24 10/24/24 11/04/24    
Most Recent Dividend 0.433 on 08/12/24 0.205 on 08/14/24 0.400 on 09/20/24    
Next Ex-Dividends Date 08/12/24 08/14/24 09/20/24    
Ratios  
Price/Earnings ttm 12.52 19.17 26.72    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar