Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | FDP | CVGW | AGRO | CRESY |
| Company | Archer Daniels Midland | Fresh Del Monte Produce | Calavo Growers Inc | Adecoagro S.A. | Cresud Sacif ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 60.72 | 25.64 | 27.27 | 11.01 | 9.23 |
| High | 61.00 | 25.90 | 27.67 | 11.21 | 9.36 |
| Low | 60.08 | 25.59 | 26.99 | 11.01 | 9.16 |
| Last | 60.10 | 25.62 | 27.03 | 11.05 | 9.23 |
| Change | -0.90 | -0.12 | -0.38 | +0.08 | +0.05 |
| % Change | -1.48% | -0.47% | -1.39% | +0.73% | +0.54% |
| Volume | 2,708,800 | 139,600 | 176,000 | 506,600 | 126,300 |
| 20-Day Average Volume | 3,565,910 | 163,805 | 149,360 | 441,200 | 182,210 |
| Previous Close | 61.00 | 25.74 | 27.41 | 10.97 | 9.18 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.07 | 25.44 | 26.23 | 11.08 | 9.24 |
| 20-Day Raw Stochastic | 5.23% | 66.67% | 65.78% | 32.33% | 43.04% |
| 20-Day Relative Strength | 47.19% | 54.96% | 49.92% | 54.28% | 54.22% |
| Weighted Alpha | -20.54 | -6.87 | -14.45 | +24.98 | +44.80 |
| Today's Opinion | 64% Sell | 56% Buy | 48% Sell | 16% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 32% Sell | 16% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 04/19/24 | -0.62% since 04/19/24 | -4.86% since 04/19/24 | +0.27% since 04/19/24 | +0.65% since 04/19/24 |
| Low | 60.08 on 04/26/24 | 25.59 on 04/26/24 | 26.71 on 04/22/24 | 10.88 on 04/25/24 | 8.96 on 04/25/24 |
| High | 62.96 on 04/22/24 | 26.11 on 04/23/24 | 28.57 on 04/22/24 | 11.29 on 04/23/24 | 9.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.78% since 03/26/24 | +0.47% since 03/26/24 | -0.30% since 03/26/24 | +2.31% since 03/26/24 | +7.33% since 03/26/24 |
| Low | 59.88 on 04/16/24 | 24.63 on 04/16/24 | 24.07 on 04/15/24 | 10.62 on 04/16/24 | 8.46 on 03/27/24 |
| High | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 28.57 on 04/22/24 | 11.95 on 04/09/24 | 10.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +15.47% since 01/26/24 | +2.03% since 01/26/24 | -0.77% since 01/26/24 | +8.55% since 01/26/24 | -1.28% since 01/26/24 |
| Low | 52.28 on 02/07/24 | 22.32 on 02/26/24 | 21.42 on 02/01/24 | 9.48 on 02/13/24 | 7.67 on 03/05/24 |
| High | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 31.26 on 03/13/24 | 11.95 on 04/09/24 | 10.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -16.35% since 10/26/23 | +0.83% since 10/26/23 | +3.25% since 10/26/23 | +1.28% since 10/26/23 | +20.50% since 10/26/23 |
| Low | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 21.42 on 02/01/24 | 9.48 on 02/13/24 | 7.09 on 10/30/23 |
| High | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 31.26 on 03/13/24 | 12.51 on 12/05/23 | 10.19 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,607,604 | 1,225,224 | 487,898 | 1,164,433 | 544,732 |
| Shares Outstanding, K | 501,764 | 47,600 | 17,800 | 106,147 | 59,339 |
| Annual Sales | 93,935,000,000 | 4,320,700,000 | 971,950,000 | 1,298,870,000 | 1,066,270,000 |
| Annual Net Income | 3,483,000,000 | -11,400,000 | -8,340,000 | 226,290,000 | 245,670,000 |
| Last Quarter Sales | 22,978,000,000 | 1,008,600,000 | 127,610,000 | 263,950,000 | 384,710,000 |
| Last Quarter Net Income | 565,000,000 | -106,500,000 | -6,270,000 | 82,540,000 | -52,100,000 |
| 60-Month Beta | 0.77 | 0.56 | 0.65 | 1.12 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.01 on 03/11/24 | -0.15 on 03/14/24 | -0.56 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 06/04/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.100 on 03/28/24 | 0.165 on 11/08/23 | 0.371 on 12/06/23 |
| Next Ex-Dividends Date | 02/07/24 | 03/06/24 | 03/28/24 | 11/08/23 | 12/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 12.34 | 456.33 | 8.65 | 2.57 |