Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CVGW | FDP | AGRO | LMNR |
| Company | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. | Limoneira Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 60.72 | 27.27 | 25.64 | 11.01 | 19.80 |
| High | 61.00 | 27.67 | 25.90 | 11.08 | 19.87 |
| Low | 60.08 | 27.27 | 25.64 | 11.01 | 19.64 |
| Last | 60.16 | 27.53 | 25.76 | 11.05 | 19.64 |
| Change | -0.84 | +0.12 | +0.02 | +0.08 | -0.10 |
| % Change | -1.38% | +0.44% | +0.08% | +0.73% | -0.51% |
| Volume | 665,043 | 37,843 | 32,530 | 88,803 | 2,471 |
| 20-Day Average Volume | 3,460,596 | 142,368 | 158,451 | 420,232 | 39,993 |
| Previous Close | 61.00 | 27.41 | 25.74 | 10.97 | 19.74 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.07 | 26.26 | 25.45 | 11.08 | 19.44 |
| 20-Day Raw Stochastic | 5.70% | 78.00% | 77.78% | 31.58% | 66.97% |
| 20-Day Relative Strength | 47.26% | 52.29% | 57.09% | 54.12% | 56.32% |
| Weighted Alpha | -20.50 | -11.99 | -6.03 | +24.83 | +23.98 |
| Today's Opinion | 64% Sell | 48% Sell | 56% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 32% Sell | 40% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 04/19/24 | -2.92% since 04/19/24 | +0.02% since 04/19/24 | +0.18% since 04/19/24 | +0.38% since 04/19/24 |
| Low | 60.08 on 04/26/24 | 26.71 on 04/22/24 | 25.64 on 04/26/24 | 10.88 on 04/25/24 | 19.36 on 04/22/24 |
| High | 62.96 on 04/22/24 | 28.57 on 04/22/24 | 26.11 on 04/23/24 | 11.29 on 04/23/24 | 20.16 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.75% since 03/26/24 | +1.73% since 03/26/24 | +1.12% since 03/26/24 | +2.22% since 03/26/24 | +2.10% since 03/26/24 |
| Low | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 | 10.62 on 04/16/24 | 18.66 on 04/15/24 |
| High | 64.09 on 04/09/24 | 28.57 on 04/22/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 20.16 on 04/24/24 |
| 3-Month | |||||
| %Chg | +15.50% since 01/26/24 | +1.25% since 01/26/24 | +2.69% since 01/26/24 | +8.45% since 01/26/24 | +5.21% since 01/26/24 |
| Low | 52.28 on 02/07/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 17.37 on 02/13/24 |
| High | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 20.18 on 03/21/24 |
| 6-Month | |||||
| %Chg | -16.33% since 10/26/23 | +5.35% since 10/26/23 | +1.48% since 10/26/23 | +1.19% since 10/26/23 | +36.84% since 10/26/23 |
| Low | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 9.48 on 02/13/24 | 13.99 on 11/01/23 |
| High | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 | 21.62 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,607,604 | 487,898 | 1,225,224 | 1,164,433 | 355,418 |
| Shares Outstanding, K | 501,764 | 17,800 | 47,600 | 106,147 | 18,005 |
| Annual Sales | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 | 179,900,000 |
| Annual Net Income | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 | 9,400,000 |
| Last Quarter Sales | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 263,950,000 | 39,730,000 |
| Last Quarter Net Income | 565,000,000 | -6,270,000 | -106,500,000 | 82,540,000 | -3,590,000 |
| 60-Month Beta | 0.77 | 0.65 | 0.56 | 1.12 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -0.15 on 03/14/24 | -0.18 on 03/07/24 |
| Latest Earnings Date | 04/30/24 | 06/04/24 | 05/01/24 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 | 0.075 on 03/28/24 |
| Next Ex-Dividends Date | 02/07/24 | 03/28/24 | 03/06/24 | 11/08/23 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 456.33 | 12.34 | 8.65 | 0.00 |