Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CVGW | FDP | AGRO | CLXT |
| Company | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. | Calyxt Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 62.21 | 27.83 | 24.08 | 11.34 | 6.16 |
| High | 62.67 | 28.25 | 24.37 | 11.37 | 7.77 |
| Low | 61.97 | 27.77 | 24.08 | 11.22 | 6.01 |
| Last | 62.07 | 28.25 | 24.27 | 11.26 | 6.30 |
| Change | +0.04 | +0.29 | +0.14 | -0.04 | +0.33 |
| % Change | +0.06% | +1.04% | +0.58% | -0.35% | +5.53% |
| Volume | 1,092,782 | 22,822 | 29,556 | 205,450 | 254,600 |
| 20-Day Average Volume | 3,707,151 | 158,339 | 160,078 | 544,136 | 63,345 |
| Previous Close | 62.03 | 27.96 | 24.13 | 11.30 | 5.97 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.78 | 27.20 | 25.25 | 11.01 | 4.10 |
| 20-Day Raw Stochastic | 84.47% | 75.41% | 19.64% | 58.57% | 69.38% |
| 20-Day Relative Strength | 55.61% | 52.69% | 41.06% | 56.12% | 75.29% |
| Weighted Alpha | -14.24 | -6.46 | -9.61 | +24.85 | +160.70 |
| Today's Opinion | 40% Sell | 8% Sell | 24% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 8% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 05/02/24 | -3.22% since 05/02/24 | -6.68% since 05/02/24 | +4.51% since 05/02/24 | +28.05% since 05/23/23 |
| Low | 58.86 on 05/03/24 | 27.77 on 05/09/24 | 23.80 on 05/03/24 | 10.86 on 05/03/24 | 4.53 on 05/25/23 |
| High | 62.67 on 05/09/24 | 29.25 on 05/03/24 | 25.64 on 05/03/24 | 11.47 on 05/07/24 | 7.77 on 05/31/23 |
| 1-Month | |||||
| %Chg | -2.83% since 04/09/24 | +8.37% since 04/09/24 | -5.38% since 04/09/24 | -5.43% since 04/09/24 | +107.92% since 04/28/23 |
| Low | 57.36 on 04/30/24 | 24.07 on 04/15/24 | 23.80 on 05/03/24 | 10.62 on 04/16/24 | 2.64 on 05/01/23 |
| High | 64.08 on 04/11/24 | 29.25 on 05/03/24 | 26.30 on 05/01/24 | 11.90 on 04/10/24 | 7.77 on 05/31/23 |
| 3-Month | |||||
| %Chg | +17.04% since 02/09/24 | +2.72% since 02/09/24 | +2.14% since 02/09/24 | +14.29% since 02/09/24 | +49.96% since 02/28/23 |
| Low | 52.45 on 02/14/24 | 24.07 on 04/15/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 2.41 on 04/12/23 |
| High | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 | 7.77 on 05/31/23 |
| 6-Month | |||||
| %Chg | -13.96% since 11/09/23 | +14.16% since 11/09/23 | +2.53% since 11/09/23 | +8.34% since 11/09/23 | +303.33% since 11/28/22 |
| Low | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 | 1.32 on 12/27/22 |
| High | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 | 7.77 on 05/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,669,988 | 497,688 | 1,155,779 | 1,176,726 | 31,334 |
| Shares Outstanding, K | 494,438 | 17,800 | 47,898 | 104,135 | 4,974 |
| Annual Sales | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 | 160,000 |
| Annual Net Income | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 | -16,890,000 |
| Last Quarter Sales | 21,847,000,000 | 127,610,000 | 1,107,900,000 | 263,950,000 | 40,000 |
| Last Quarter Net Income | 729,000,000 | -6,270,000 | 26,100,000 | 82,540,000 | -5,390,000 |
| 60-Month Beta | 0.78 | 0.63 | 0.54 | 1.12 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/30/24 | -0.01 on 03/11/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 | -1.09 on 05/01/23 |
| Latest Earnings Date | 04/30/24 | 06/04/24 | 05/02/24 | 05/09/24 | 05/04/23 |
| Most Recent Dividend | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 | N/A |
| Next Ex-Dividends Date | 05/15/24 | 03/28/24 | 05/15/24 | 05/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 476.00 | 12.81 | 8.82 | 0.00 |