Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CVGW | FDP | AGRO | CLXT |
| Company | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. | Calyxt Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 62.24 | 28.85 | 29.55 | 11.65 | 6.16 |
| High | 62.24 | 29.28 | 29.83 | 11.65 | 7.77 |
| Low | 60.92 | 28.15 | 29.00 | 11.31 | 6.01 |
| Last | 61.36 | 28.53 | 29.18 | 11.41 | 6.30 |
| Change | -1.09 | -0.45 | -0.29 | -0.23 | +0.33 |
| % Change | -1.75% | -1.55% | -0.98% | -1.98% | +5.53% |
| Volume | 11,786,600 | 3,539,600 | 985,500 | 1,306,300 | 254,600 |
| 20-Day Average Volume | 2,775,065 | 518,750 | 339,050 | 897,635 | 63,345 |
| Previous Close | 62.45 | 28.98 | 29.47 | 11.64 | 5.97 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.45 | 25.89 | 29.07 | 11.18 | 4.10 |
| 20-Day Raw Stochastic | 72.22% | 83.65% | 49.64% | 78.86% | 69.38% |
| 20-Day Relative Strength | 54.22% | 64.37% | 61.30% | 58.58% | 75.29% |
| Weighted Alpha | -12.30 | +11.00 | +21.48 | +6.49 | +160.70 |
| Today's Opinion | 16% Sell | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | Hold | 24% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 09/13/24 | -1.69% since 09/13/24 | +1.25% since 09/13/24 | -1.38% since 09/13/24 | +28.05% since 05/23/23 |
| Low | 59.85 on 09/16/24 | 28.15 on 09/20/24 | 28.57 on 09/16/24 | 10.91 on 09/17/24 | 4.53 on 05/25/23 |
| High | 62.61 on 09/19/24 | 29.63 on 09/17/24 | 29.88 on 09/18/24 | 11.67 on 09/19/24 | 7.77 on 05/31/23 |
| 1-Month | |||||
| %Chg | +3.98% since 08/20/24 | +14.86% since 08/20/24 | +4.96% since 08/20/24 | +3.35% since 08/20/24 | +107.92% since 04/28/23 |
| Low | 58.11 on 09/11/24 | 22.44 on 09/04/24 | 27.62 on 08/21/24 | 10.41 on 08/22/24 | 2.64 on 05/01/23 |
| High | 62.61 on 09/19/24 | 29.72 on 09/13/24 | 30.59 on 09/05/24 | 11.67 on 09/19/24 | 7.77 on 05/31/23 |
| 3-Month | |||||
| %Chg | +0.57% since 06/20/24 | +20.99% since 06/20/24 | +32.76% since 06/20/24 | +25.66% since 06/20/24 | +49.96% since 02/28/23 |
| Low | 56.88 on 08/13/24 | 20.30 on 08/12/24 | 21.23 on 07/09/24 | 8.72 on 08/05/24 | 2.41 on 04/12/23 |
| High | 66.08 on 07/18/24 | 29.72 on 09/13/24 | 30.59 on 09/05/24 | 11.90 on 08/13/24 | 7.77 on 05/31/23 |
| 6-Month | |||||
| %Chg | +0.08% since 03/20/24 | -1.18% since 03/20/24 | +16.16% since 03/20/24 | +7.34% since 03/20/24 | +303.33% since 11/28/22 |
| Low | 56.88 on 08/13/24 | 20.30 on 08/12/24 | 21.23 on 07/09/24 | 8.72 on 08/05/24 | 1.32 on 12/27/22 |
| High | 66.08 on 07/18/24 | 30.58 on 06/11/24 | 30.59 on 09/05/24 | 11.95 on 04/09/24 | 7.77 on 05/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,877,652 | 515,844 | 1,411,554 | 1,212,132 | 31,334 |
| Shares Outstanding, K | 494,438 | 17,800 | 47,898 | 104,135 | 4,974 |
| Annual Sales | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 | 160,000 |
| Annual Net Income | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 | -16,890,000 |
| Last Quarter Sales | 22,248,000,000 | 179,600,000 | 1,139,700,000 | 411,420,000 | 40,000 |
| Last Quarter Net Income | 486,000,000 | -730,000 | 53,600,000 | 9,530,000 | -5,390,000 |
| 60-Month Beta | 0.72 | 0.56 | 0.42 | 1.08 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 07/30/24 | 0.57 on 09/09/24 | 1.06 on 08/01/24 | 1.03 on 08/12/24 | -1.09 on 05/01/23 |
| Latest Earnings Date | 10/22/24 | 09/09/24 | 11/06/24 | 11/11/24 | 05/04/23 |
| Most Recent Dividend | 0.500 on 08/21/24 | 0.100 on 07/02/24 | 0.250 on 08/15/24 | 0.168 on 05/13/24 | N/A |
| Next Ex-Dividends Date | 08/21/24 | 10/02/24 | 08/15/24 | 05/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 39.45 | 14.77 | 5.85 | 0.00 |