Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | FDP | CVGW | AGRO |
| Company | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Calavo Growers Inc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 62.64 | 58.00 | 24.29 | 28.68 | 11.31 |
| High | 63.06 | 58.76 | 24.52 | 28.73 | 11.51 |
| Low | 62.24 | 57.45 | 24.05 | 27.91 | 11.08 |
| Last | 62.98 | 57.48 | 24.47 | 28.68 | 11.08 |
| Change | +0.54 | -0.35 | +0.12 | +0.17 | -0.22 |
| % Change | +0.86% | -0.61% | +0.49% | +0.60% | -1.95% |
| Volume | 2,924,338 | 3,754,489 | 166,777 | 97,300 | 351,827 |
| 20-Day Average Volume | 3,841,305 | 3,158,855 | 168,020 | 161,735 | 533,500 |
| Previous Close | 62.44 | 57.83 | 24.35 | 28.51 | 11.30 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.90 | 55.39 | 25.23 | 27.44 | 11.01 |
| 20-Day Raw Stochastic | 98.68% | 77.02% | 26.85% | 88.91% | 51.69% |
| 20-Day Relative Strength | 58.41% | 58.04% | 43.23% | 55.50% | 52.83% |
| Weighted Alpha | -12.57 | +7.73 | -8.68 | -3.20 | +22.47 |
| Today's Opinion | 16% Sell | 88% Buy | 24% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 24% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 16% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 05/03/24 | +0.56% since 05/03/24 | -0.20% since 05/03/24 | +1.41% since 05/03/24 | -0.27% since 05/03/24 |
| Low | 58.92 on 05/06/24 | 56.26 on 05/06/24 | 24.05 on 05/10/24 | 27.77 on 05/09/24 | 11.08 on 05/10/24 |
| High | 63.06 on 05/10/24 | 58.76 on 05/10/24 | 24.89 on 05/06/24 | 28.76 on 05/07/24 | 11.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | -1.42% since 04/10/24 | +0.56% since 04/10/24 | -2.59% since 04/10/24 | +17.06% since 04/10/24 | -5.14% since 04/10/24 |
| Low | 57.36 on 04/30/24 | 53.19 on 04/15/24 | 23.80 on 05/03/24 | 24.07 on 04/15/24 | 10.62 on 04/16/24 |
| High | 64.08 on 04/11/24 | 58.76 on 05/10/24 | 26.30 on 05/01/24 | 29.25 on 05/03/24 | 11.88 on 04/11/24 |
| 3-Month | |||||
| %Chg | +18.72% since 02/09/24 | +7.24% since 02/09/24 | +2.90% since 02/09/24 | +5.29% since 02/09/24 | +12.72% since 02/09/24 |
| Low | 52.45 on 02/14/24 | 53.19 on 04/15/24 | 22.32 on 02/26/24 | 24.07 on 04/15/24 | 9.48 on 02/13/24 |
| High | 64.09 on 04/09/24 | 58.76 on 05/10/24 | 26.39 on 03/28/24 | 31.26 on 03/13/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -13.13% since 11/10/23 | +31.99% since 11/10/23 | +3.77% since 11/10/23 | +17.16% since 11/10/23 | +7.78% since 11/10/23 |
| Low | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 22.32 on 02/26/24 | 21.42 on 02/01/24 | 9.48 on 02/13/24 |
| High | 77.35 on 12/14/23 | 58.76 on 05/10/24 | 27.87 on 01/03/24 | 31.26 on 03/13/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,872,708 | 40,306,124 | 1,166,316 | 507,478 | 1,176,726 |
| Shares Outstanding, K | 494,438 | 696,976 | 47,898 | 17,800 | 104,135 |
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 971,950,000 | 1,298,870,000 |
| Annual Net Income | 3,483,000,000 | 735,000,000 | -11,400,000 | -8,340,000 | 226,290,000 |
| Last Quarter Sales | 21,847,000,000 | 4,492,000,000 | 1,107,900,000 | 127,610,000 | 263,950,000 |
| Last Quarter Net Income | 729,000,000 | 419,000,000 | 26,100,000 | -6,270,000 | 82,540,000 |
| 60-Month Beta | 0.78 | 0.78 | 0.54 | 0.63 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.34 on 05/02/24 | -0.01 on 03/11/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/02/24 | 06/04/24 | 05/09/24 |
| Most Recent Dividend | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | 0.100 on 03/28/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/04/24 | 05/15/24 | 03/28/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 23.58 | 12.70 | 466.00 | 8.83 |