Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | FDP | CVGW | AGRO |
| Company | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Calavo Growers Inc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 60.40 | 56.73 | 29.27 | 28.90 | 11.16 |
| High | 61.05 | 57.90 | 29.88 | 29.53 | 11.40 |
| Low | 60.11 | 56.73 | 29.25 | 28.26 | 11.09 |
| Last | 60.53 | 57.44 | 29.55 | 28.80 | 11.30 |
| Change | +0.07 | +0.40 | +0.10 | -0.18 | +0.11 |
| % Change | +0.12% | +0.70% | +0.34% | -0.62% | +0.98% |
| Volume | 2,050,500 | 2,484,000 | 193,300 | 361,400 | 1,037,800 |
| 20-Day Average Volume | 2,160,540 | 2,928,415 | 303,445 | 339,610 | 839,295 |
| Previous Close | 60.46 | 57.04 | 29.45 | 28.98 | 11.19 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.18 | 55.84 | 28.92 | 25.42 | 11.09 |
| 20-Day Raw Stochastic | 61.42% | 88.92% | 64.98% | 87.36% | 71.57% |
| 20-Day Relative Strength | 51.23% | 61.68% | 65.00% | 66.53% | 58.61% |
| Weighted Alpha | -13.94 | +15.08 | +23.60 | +12.46 | +5.06 |
| Today's Opinion | 56% Sell | 72% Buy | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 32% Buy | 40% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 09/11/24 | +4.15% since 09/11/24 | +5.27% since 09/11/24 | +2.20% since 09/11/24 | -0.09% since 09/11/24 |
| Low | 58.51 on 09/12/24 | 55.01 on 09/12/24 | 27.98 on 09/12/24 | 27.95 on 09/12/24 | 10.91 on 09/17/24 |
| High | 61.05 on 09/18/24 | 57.90 on 09/18/24 | 29.88 on 09/18/24 | 29.72 on 09/13/24 | 11.65 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.44% since 08/16/24 | +6.77% since 08/16/24 | +7.18% since 08/16/24 | +16.32% since 08/16/24 | -0.88% since 08/16/24 |
| Low | 58.11 on 09/11/24 | 53.52 on 08/20/24 | 27.41 on 08/19/24 | 22.44 on 09/04/24 | 10.41 on 08/22/24 |
| High | 62.05 on 09/05/24 | 57.90 on 09/18/24 | 30.59 on 09/05/24 | 29.72 on 09/13/24 | 11.65 on 09/16/24 |
| 3-Month | |||||
| %Chg | +1.03% since 06/18/24 | +10.70% since 06/18/24 | +37.44% since 06/18/24 | +21.01% since 06/18/24 | +25.56% since 06/18/24 |
| Low | 56.88 on 08/13/24 | 50.30 on 08/05/24 | 21.23 on 07/09/24 | 20.30 on 08/12/24 | 8.72 on 08/05/24 |
| High | 66.08 on 07/18/24 | 57.90 on 09/18/24 | 30.59 on 09/05/24 | 29.72 on 09/13/24 | 11.90 on 08/13/24 |
| 6-Month | |||||
| %Chg | +0.20% since 03/18/24 | +4.99% since 03/18/24 | +20.12% since 03/18/24 | +0.42% since 03/18/24 | +7.31% since 03/18/24 |
| Low | 56.88 on 08/13/24 | 50.01 on 06/11/24 | 21.23 on 07/09/24 | 20.30 on 08/12/24 | 8.72 on 08/05/24 |
| High | 66.08 on 07/18/24 | 58.76 on 05/10/24 | 30.59 on 09/05/24 | 30.58 on 06/11/24 | 11.95 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,893,720 | 39,755,512 | 1,410,596 | 515,844 | 1,165,271 |
| Shares Outstanding, K | 494,438 | 696,976 | 47,898 | 17,800 | 104,135 |
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 971,950,000 | 1,298,870,000 |
| Annual Net Income | 3,483,000,000 | 735,000,000 | -11,400,000 | -8,340,000 | 226,290,000 |
| Last Quarter Sales | 22,248,000,000 | 6,112,000,000 | 1,139,700,000 | 179,600,000 | 411,420,000 |
| Last Quarter Net Income | 486,000,000 | 1,053,000,000 | 53,600,000 | -730,000 | 9,530,000 |
| 60-Month Beta | 0.72 | 0.77 | 0.42 | 0.56 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 07/30/24 | 1.83 on 07/31/24 | 1.06 on 08/01/24 | 0.57 on 09/09/24 | 1.03 on 08/12/24 |
| Latest Earnings Date | 10/22/24 | 11/06/24 | 11/06/24 | 09/09/24 | 11/11/24 |
| Most Recent Dividend | 0.500 on 08/21/24 | 0.170 on 09/03/24 | 0.250 on 08/15/24 | 0.100 on 07/02/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | 08/21/24 | 09/03/24 | 08/15/24 | 10/02/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 21.31 | 14.57 | 40.42 | 5.98 |