Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | CVGW | FDP | AGRO |
| Company | Archer Daniels Midland | Corteva Inc | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 61.05 | 58.28 | 29.26 | 29.66 | 11.37 |
| High | 62.61 | 58.92 | 29.26 | 29.66 | 11.67 |
| Low | 60.83 | 57.80 | 28.71 | 29.11 | 11.35 |
| Last | 62.45 | 58.60 | 28.98 | 29.47 | 11.64 |
| Change | +1.92 | +1.16 | +0.18 | -0.08 | +0.34 |
| % Change | +3.17% | +2.02% | +0.63% | -0.27% | +3.01% |
| Volume | 4,254,900 | 3,626,800 | 312,000 | 162,600 | 1,071,100 |
| 20-Day Average Volume | 2,279,495 | 3,030,525 | 349,995 | 299,665 | 864,120 |
| Previous Close | 60.53 | 57.44 | 28.80 | 29.55 | 11.30 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.34 | 56.06 | 25.64 | 29.01 | 11.13 |
| 20-Day Raw Stochastic | 96.44% | 93.59% | 89.84% | 62.16% | 97.61% |
| 20-Day Relative Strength | 60.13% | 65.48% | 67.06% | 64.20% | 62.79% |
| Weighted Alpha | -10.16 | +18.29 | +13.44 | +23.14 | +9.48 |
| Today's Opinion | Hold | 88% Buy | 24% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 24% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 56% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 09/12/24 | +5.21% since 09/12/24 | -2.23% since 09/12/24 | +3.48% since 09/12/24 | +2.28% since 09/12/24 |
| Low | 59.65 on 09/13/24 | 55.80 on 09/16/24 | 28.26 on 09/18/24 | 28.40 on 09/13/24 | 10.91 on 09/17/24 |
| High | 62.61 on 09/19/24 | 58.92 on 09/19/24 | 29.72 on 09/13/24 | 29.88 on 09/18/24 | 11.67 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.64% since 08/19/24 | +7.90% since 08/19/24 | +16.57% since 08/19/24 | +5.82% since 08/19/24 | +2.37% since 08/19/24 |
| Low | 58.11 on 09/11/24 | 53.52 on 08/20/24 | 22.44 on 09/04/24 | 27.43 on 08/20/24 | 10.41 on 08/22/24 |
| High | 62.61 on 09/19/24 | 58.92 on 09/19/24 | 29.72 on 09/13/24 | 30.59 on 09/05/24 | 11.67 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.24% since 06/18/24 | +12.93% since 06/18/24 | +21.76% since 06/18/24 | +37.07% since 06/18/24 | +29.33% since 06/18/24 |
| Low | 56.88 on 08/13/24 | 50.30 on 08/05/24 | 20.30 on 08/12/24 | 21.23 on 07/09/24 | 8.72 on 08/05/24 |
| High | 66.08 on 07/18/24 | 58.92 on 09/19/24 | 29.72 on 09/13/24 | 30.59 on 09/05/24 | 11.90 on 08/13/24 |
| 6-Month | |||||
| %Chg | +2.33% since 03/19/24 | +7.19% since 03/19/24 | -0.10% since 03/19/24 | +17.79% since 03/19/24 | +12.25% since 03/19/24 |
| Low | 56.88 on 08/13/24 | 50.01 on 06/11/24 | 20.30 on 08/12/24 | 21.23 on 07/09/24 | 8.72 on 08/05/24 |
| High | 66.08 on 07/18/24 | 58.92 on 09/19/24 | 30.58 on 06/11/24 | 30.59 on 09/05/24 | 11.95 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,928,330 | 40,034,300 | 512,640 | 1,415,386 | 1,176,726 |
| Shares Outstanding, K | 494,438 | 696,976 | 17,800 | 47,898 | 104,135 |
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 3,483,000,000 | 735,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 22,248,000,000 | 6,112,000,000 | 179,600,000 | 1,139,700,000 | 411,420,000 |
| Last Quarter Net Income | 486,000,000 | 1,053,000,000 | -730,000 | 53,600,000 | 9,530,000 |
| 60-Month Beta | 0.72 | 0.77 | 0.56 | 0.42 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 07/30/24 | 1.83 on 07/31/24 | 0.57 on 09/09/24 | 1.06 on 08/01/24 | 1.03 on 08/12/24 |
| Latest Earnings Date | 10/22/24 | 11/06/24 | 09/09/24 | 11/06/24 | 11/11/24 |
| Most Recent Dividend | 0.500 on 08/21/24 | 0.170 on 09/03/24 | 0.100 on 07/02/24 | 0.250 on 08/15/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | 08/21/24 | 09/03/24 | 10/02/24 | 08/15/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 21.61 | 39.70 | 14.73 | 5.80 |