Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | CVGW | FDP | AGRO |
| Company | Archer Daniels Midland | Corteva Inc | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 62.64 | 58.00 | 28.68 | 24.29 | 11.31 |
| High | 62.95 | 58.76 | 28.68 | 24.41 | 11.51 |
| Low | 62.24 | 57.76 | 27.91 | 24.05 | 11.08 |
| Last | 62.59 | 57.75 | 28.52 | 24.36 | 11.10 |
| Change | +0.15 | -0.08 | +0.01 | +0.01 | -0.20 |
| % Change | +0.24% | -0.14% | +0.04% | +0.04% | -1.77% |
| Volume | 1,690,745 | 2,395,931 | 45,847 | 75,653 | 256,454 |
| 20-Day Average Volume | 3,774,893 | 3,085,402 | 158,952 | 163,063 | 528,295 |
| Previous Close | 62.44 | 57.83 | 28.51 | 24.35 | 11.30 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.88 | 55.40 | 27.43 | 25.23 | 11.01 |
| 20-Day Raw Stochastic | 92.86% | 82.76% | 85.25% | 22.44% | 54.49% |
| 20-Day Relative Strength | 57.11% | 59.52% | 54.72% | 41.90% | 53.33% |
| Weighted Alpha | -13.35 | +8.56 | -4.09 | -9.25 | +22.86 |
| Today's Opinion | 24% Sell | 88% Buy | 8% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | 16% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 05/03/24 | +1.12% since 05/03/24 | +0.74% since 05/03/24 | -0.65% since 05/03/24 | -0.05% since 05/03/24 |
| Low | 58.92 on 05/06/24 | 56.26 on 05/06/24 | 27.77 on 05/09/24 | 24.05 on 05/10/24 | 11.08 on 05/10/24 |
| High | 62.92 on 05/10/24 | 58.76 on 05/10/24 | 28.76 on 05/07/24 | 24.89 on 05/06/24 | 11.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | -2.08% since 04/10/24 | +1.12% since 04/10/24 | +16.29% since 04/10/24 | -3.03% since 04/10/24 | -4.92% since 04/10/24 |
| Low | 57.36 on 04/30/24 | 53.19 on 04/15/24 | 24.07 on 04/15/24 | 23.80 on 05/03/24 | 10.62 on 04/16/24 |
| High | 64.08 on 04/11/24 | 58.76 on 05/10/24 | 29.25 on 05/03/24 | 26.30 on 05/01/24 | 11.88 on 04/11/24 |
| 3-Month | |||||
| %Chg | +17.93% since 02/09/24 | +7.84% since 02/09/24 | +4.59% since 02/09/24 | +2.44% since 02/09/24 | +12.97% since 02/09/24 |
| Low | 52.45 on 02/14/24 | 53.19 on 04/15/24 | 24.07 on 04/15/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 64.09 on 04/09/24 | 58.76 on 05/10/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -13.71% since 11/10/23 | +32.72% since 11/10/23 | +16.38% since 11/10/23 | +3.31% since 11/10/23 | +8.03% since 11/10/23 |
| Low | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 77.35 on 12/14/23 | 58.76 on 05/10/24 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,872,708 | 40,306,124 | 507,478 | 1,166,316 | 1,176,726 |
| Shares Outstanding, K | 494,438 | 696,976 | 17,800 | 47,898 | 104,135 |
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 3,483,000,000 | 735,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 21,847,000,000 | 4,492,000,000 | 127,610,000 | 1,107,900,000 | 263,950,000 |
| Last Quarter Net Income | 729,000,000 | 419,000,000 | -6,270,000 | 26,100,000 | 82,540,000 |
| 60-Month Beta | 0.78 | 0.78 | 0.63 | 0.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/30/24 | 0.89 on 05/01/24 | -0.01 on 03/11/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 06/04/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/04/24 | 03/28/24 | 05/15/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 23.58 | 466.00 | 12.70 | 8.83 |