Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADM | CTVA | CVGW | AVO | FDP |
Company | Archer Daniels Midland | Corteva Inc | Calavo Growers Inc | Mission Produce Inc | Fresh Del Monte Produce |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 61.80 | 54.80 | 27.71 | 11.14 | 26.00 |
High | 61.95 | 54.95 | 28.30 | 11.52 | 26.05 |
Low | 60.61 | 54.06 | 27.38 | 10.97 | 25.66 |
Last | 61.00 | 54.70 | 27.41 | 11.47 | 25.74 |
Change | -0.56 | -0.07 | +0.03 | +0.24 | -0.29 |
% Change | -0.91% | -0.13% | +0.11% | +2.14% | -1.11% |
Volume | 2,726,500 | 1,593,300 | 190,100 | 174,600 | 136,400 |
20-Day Average Volume | 3,636,495 | 2,653,975 | 152,960 | 163,600 | 172,305 |
Previous Close | 61.56 | 54.77 | 27.38 | 11.23 | 26.03 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.21 | 55.76 | 26.27 | 11.55 | 25.45 |
20-Day Raw Stochastic | 26.60% | 30.26% | 74.22% | 58.21% | 63.07% |
20-Day Relative Strength | 50.74% | 49.28% | 51.58% | 52.46% | 56.61% |
Weighted Alpha | -18.86 | -4.11 | -12.75 | +6.75 | -6.26 |
Today's Opinion | 56% Sell | 56% Buy | 32% Sell | 72% Buy | 40% Buy |
Previous Opinion | 56% Sell | 56% Buy | 32% Sell | 56% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 40% Sell | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.17% since 04/18/24 | +1.37% since 04/18/24 | +2.35% since 04/18/24 | -0.09% since 04/18/24 | +1.50% since 04/18/24 |
Low | 60.42 on 04/24/24 | 53.88 on 04/19/24 | 26.64 on 04/19/24 | 10.69 on 04/23/24 | 25.33 on 04/19/24 |
High | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 28.57 on 04/22/24 | 11.57 on 04/19/24 | 26.11 on 04/23/24 |
1-Month | |||||
%Chg | -2.42% since 03/25/24 | -1.67% since 03/25/24 | +0.81% since 03/25/24 | -2.38% since 03/25/24 | +1.46% since 03/25/24 |
Low | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.07 on 04/15/24 | 10.69 on 04/23/24 | 24.63 on 04/16/24 |
High | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 28.57 on 04/22/24 | 12.03 on 03/28/24 | 26.39 on 03/28/24 |
3-Month | |||||
%Chg | +18.72% since 01/25/24 | +20.91% since 01/25/24 | +0.77% since 01/25/24 | +12.34% since 01/25/24 | +2.18% since 01/25/24 |
Low | 51.16 on 01/26/24 | 45.25 on 01/26/24 | 21.42 on 02/01/24 | 9.93 on 02/01/24 | 22.32 on 02/26/24 |
High | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 31.26 on 03/13/24 | 12.19 on 03/18/24 | 26.39 on 03/28/24 |
6-Month | |||||
%Chg | -14.14% since 10/25/23 | +12.48% since 10/25/23 | +7.03% since 10/25/23 | +25.08% since 10/25/23 | +1.66% since 10/25/23 |
Low | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.42 on 02/01/24 | 8.19 on 11/28/23 | 21.41 on 11/01/23 |
High | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 31.26 on 03/13/24 | 12.19 on 03/18/24 | 27.87 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,888,592 | 38,277,656 | 487,364 | 795,612 | 1,239,028 |
Shares Outstanding, K | 501,764 | 698,880 | 17,800 | 70,847 | 47,600 |
Annual Sales | 93,935,000,000 | 17,226,000,000 | 971,950,000 | 953,900,000 | 4,320,700,000 |
Annual Net Income | 3,483,000,000 | 735,000,000 | -8,340,000 | -2,800,000 | -11,400,000 |
Last Quarter Sales | 22,978,000,000 | 3,707,000,000 | 127,610,000 | 258,700,000 | 1,008,600,000 |
Last Quarter Net Income | 565,000,000 | -253,000,000 | -6,270,000 | 0 | -106,500,000 |
60-Month Beta | 0.77 | 0.77 | 0.65 | 0.49 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 1.36 on 03/12/24 | 0.15 on 01/31/24 | -0.01 on 03/11/24 | 0.09 on 03/11/24 | 0.25 on 02/26/24 |
Latest Earnings Date | 04/30/24 | 05/01/24 | 06/04/24 | 06/13/24 | 05/01/24 |
Most Recent Dividend | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.100 on 03/28/24 | N/A | 0.250 on 03/06/24 |
Next Ex-Dividends Date | 02/07/24 | 02/29/24 | 03/28/24 | N/A | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 8.87 | 20.59 | 468.50 | 36.71 | 12.31 |